Rentabilidades Diarias

PLUS

RUN: 8235-K | Serie: M
Estadísticas del Período
Promedio
0.0122%
Máximo
0.0410%
Mínimo
0.0081%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
174 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2016 +0.0083% 1571.122400 1571.253300 +0.130900
19/12/2016 +0.0247% 1570.733600 1571.122400 +0.388800
16/12/2016 +0.0083% 1570.603800 1570.733600 +0.129800
15/12/2016 +0.0083% 1570.474100 1570.603800 +0.129700
14/12/2016 +0.0083% 1570.344400 1570.474100 +0.129700
13/12/2016 +0.0083% 1570.214800 1570.344400 +0.129600
12/12/2016 +0.0248% 1569.824900 1570.214800 +0.389900
09/12/2016 +0.0166% 1569.564500 1569.824900 +0.260400
07/12/2016 +0.0083% 1569.434400 1569.564500 +0.130100
06/12/2016 +0.0085% 1569.301600 1569.434400 +0.132800
05/12/2016 +0.0248% 1568.912700 1569.301600 +0.388900
02/12/2016 +0.0083% 1568.782800 1568.912700 +0.129900
01/12/2016 +0.0082% 1568.653600 1568.782800 +0.129200
30/11/2016 +0.0082% 1568.525100 1568.653600 +0.128500
29/11/2016 +0.0082% 1568.396600 1568.525100 +0.128500
28/11/2016 +0.0245% 1568.012000 1568.396600 +0.384600
25/11/2016 +0.0082% 1567.883900 1568.012000 +0.128100
24/11/2016 +0.0082% 1567.756100 1567.883900 +0.127800
23/11/2016 +0.0081% 1567.628400 1567.756100 +0.127700
22/11/2016 +0.0081% 1567.500700 1567.628400 +0.127700
21/11/2016 +0.0244% 1567.117600 1567.500700 +0.383100
18/11/2016 +0.0081% 1566.990000 1567.117600 +0.127600
17/11/2016 +0.0082% 1566.862200 1566.990000 +0.127800
16/11/2016 +0.0081% 1566.734800 1566.862200 +0.127400
15/11/2016 +0.0081% 1566.607600 1566.734800 +0.127200
14/11/2016 +0.0243% 1566.226300 1566.607600 +0.381300
11/11/2016 +0.0081% 1566.099400 1566.226300 +0.126900
10/11/2016 +0.0082% 1565.971400 1566.099400 +0.128000
09/11/2016 +0.0082% 1565.843200 1565.971400 +0.128200
08/11/2016 +0.0082% 1565.715000 1565.843200 +0.128200
07/11/2016 +0.0247% 1565.328100 1565.715000 +0.386900
04/11/2016 +0.0082% 1565.199500 1565.328100 +0.128600
03/11/2016 +0.0082% 1565.071200 1565.199500 +0.128300
02/11/2016 +0.0410% 1564.429300 1565.071200 +0.641900
28/10/2016 +0.0082% 1564.301000 1564.429300 +0.128300
27/10/2016 +0.0084% 1564.170000 1564.301000 +0.131000
26/10/2016 +0.0082% 1564.042300 1564.170000 +0.127700
25/10/2016 +0.0081% 1563.914900 1564.042300 +0.127400
24/10/2016 +0.0245% 1563.531100 1563.914900 +0.383800
21/10/2016 +0.0082% 1563.402900 1563.531100 +0.128200
20/10/2016 +0.0082% 1563.274400 1563.402900 +0.128500
19/10/2016 +0.0082% 1563.145600 1563.274400 +0.128800
18/10/2016 +0.0083% 1563.016400 1563.145600 +0.129200
17/10/2016 +0.0245% 1562.632900 1563.016400 +0.383500
14/10/2016 +0.0082% 1562.505200 1562.632900 +0.127700
13/10/2016 +0.0082% 1562.376800 1562.505200 +0.128400
12/10/2016 +0.0082% 1562.249200 1562.376800 +0.127600
11/10/2016 +0.0328% 1561.737300 1562.249200 +0.511900
07/10/2016 +0.0082% 1561.609500 1561.737300 +0.127800
06/10/2016 +0.0082% 1561.481600 1561.609500 +0.127900
05/10/2016 +0.0082% 1561.353800 1561.481600 +0.127800
04/10/2016 +0.0082% 1561.225900 1561.353800 +0.127900
03/10/2016 +0.0246% 1560.842300 1561.225900 +0.383600
30/09/2016 +0.0082% 1560.714000 1560.842300 +0.128300
29/09/2016 +0.0082% 1560.585900 1560.714000 +0.128100
28/09/2016 +0.0082% 1560.458500 1560.585900 +0.127400
27/09/2016 +0.0082% 1560.331200 1560.458500 +0.127300
26/09/2016 +0.0245% 1559.949400 1560.331200 +0.381800
23/09/2016 +0.0081% 1559.822300 1559.949400 +0.127100
22/09/2016 +0.0081% 1559.695700 1559.822300 +0.126600
21/09/2016 +0.0081% 1559.569000 1559.695700 +0.126700
20/09/2016 +0.0325% 1559.061900 1559.569000 +0.507100
16/09/2016 +0.0081% 1558.935100 1559.061900 +0.126800
15/09/2016 +0.0082% 1558.807600 1558.935100 +0.127500
14/09/2016 +0.0082% 1558.680500 1558.807600 +0.127100
13/09/2016 +0.0082% 1558.553300 1558.680500 +0.127200
12/09/2016 +0.0247% 1558.167900 1558.553300 +0.385400
09/09/2016 +0.0082% 1558.039500 1558.167900 +0.128400
08/09/2016 +0.0083% 1557.910300 1558.039500 +0.129200
07/09/2016 +0.0082% 1557.782000 1557.910300 +0.128300
06/09/2016 +0.0082% 1557.653600 1557.782000 +0.128400
05/09/2016 +0.0249% 1557.265500 1557.653600 +0.388100
02/09/2016 +0.0083% 1557.135800 1557.265500 +0.129700
01/09/2016 +0.0083% 1557.006100 1557.135800 +0.129700
31/08/2016 +0.0083% 1556.876400 1557.006100 +0.129700
30/08/2016 +0.0083% 1556.746700 1556.876400 +0.129700
29/08/2016 +0.0249% 1556.359500 1556.746700 +0.387200
26/08/2016 +0.0083% 1556.230000 1556.359500 +0.129500
25/08/2016 +0.0082% 1556.101700 1556.230000 +0.128300
24/08/2016 +0.0084% 1555.971700 1556.101700 +0.130000
23/08/2016 +0.0083% 1555.842600 1555.971700 +0.129100
22/08/2016 +0.0249% 1555.455200 1555.842600 +0.387400
19/08/2016 +0.0083% 1555.326100 1555.455200 +0.129100
18/08/2016 +0.0083% 1555.196800 1555.326100 +0.129300
17/08/2016 +0.0083% 1555.067000 1555.196800 +0.129800
16/08/2016 +0.0334% 1554.547800 1555.067000 +0.519200
12/08/2016 +0.0083% 1554.418100 1554.547800 +0.129700
11/08/2016 +0.0084% 1554.288300 1554.418100 +0.129800
10/08/2016 +0.0084% 1554.157200 1554.288300 +0.131100
09/08/2016 +0.0084% 1554.027000 1554.157200 +0.130200
08/08/2016 +0.0252% 1553.635600 1554.027000 +0.391400
05/08/2016 +0.0084% 1553.505500 1553.635600 +0.130100
04/08/2016 +0.0084% 1553.375200 1553.505500 +0.130300
03/08/2016 +0.0084% 1553.244400 1553.375200 +0.130800
02/08/2016 +0.0085% 1553.111700 1553.244400 +0.132700
01/08/2016 +0.0253% 1552.719300 1553.111700 +0.392400
29/07/2016 +0.0085% 1552.588000 1552.719300 +0.131300
28/07/2016 +0.0084% 1552.456900 1552.588000 +0.131100
27/07/2016 +0.0084% 1552.326600 1552.456900 +0.130300
26/07/2016 +0.0084% 1552.196300 1552.326600 +0.130300
Mostrando 1 - 100 de 174 registros
Volver al Detalle Ver Historial