Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0188%
Máximo
0.0516%
Mínimo
0.0119%
Total Días
30
Días +
30
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
830 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2023 +0.0516% 669.571200 669.916900 +0.345700
06/04/2023 +0.0129% 669.484900 669.571200 +0.086300
05/04/2023 +0.0130% 669.398200 669.484900 +0.086700
04/04/2023 +0.0129% 669.311800 669.398200 +0.086400
03/04/2023 +0.0389% 669.051500 669.311800 +0.260300
31/03/2023 +0.0129% 668.965300 669.051500 +0.086200
30/03/2023 +0.0128% 668.879600 668.965300 +0.085700
29/03/2023 +0.0154% 668.776500 668.879600 +0.103100
28/03/2023 +0.0126% 668.692400 668.776500 +0.084100
27/03/2023 +0.0379% 668.438800 668.692400 +0.253600
24/03/2023 +0.0126% 668.354400 668.438800 +0.084400
23/03/2023 +0.0133% 668.265400 668.354400 +0.089000
22/03/2023 +0.0125% 668.181800 668.265400 +0.083600
21/03/2023 +0.0125% 668.098200 668.181800 +0.083600
20/03/2023 +0.0376% 667.846900 668.098200 +0.251300
17/03/2023 +0.0124% 667.764200 667.846900 +0.082700
16/03/2023 +0.0129% 667.677800 667.764200 +0.086400
15/03/2023 +0.0132% 667.589800 667.677800 +0.088000
14/03/2023 +0.0123% 667.507700 667.589800 +0.082100
13/03/2023 +0.0368% 667.262000 667.507700 +0.245700
10/03/2023 +0.0123% 667.179900 667.262000 +0.082100
09/03/2023 +0.0123% 667.098100 667.179900 +0.081800
08/03/2023 +0.0120% 667.017900 667.098100 +0.080200
07/03/2023 +0.0120% 666.937800 667.017900 +0.080100
06/03/2023 +0.0359% 666.698700 666.937800 +0.239100
03/03/2023 +0.0119% 666.619200 666.698700 +0.079500
02/03/2023 +0.0120% 666.539300 666.619200 +0.079900
01/03/2023 +0.0120% 666.459300 666.539300 +0.080000
28/02/2023 +0.0126% 666.375600 666.459300 +0.083700
27/02/2023 +0.0341% 666.148400 666.375600 +0.227200
Mostrando 801 - 830 de 830 registros
Volver al Detalle Ver Historial