Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0206%
Máximo
0.0685%
Mínimo
0.0132%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
799 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/12/2023 +0.0138% 692.930000 693.025800 +0.095800
14/12/2023 +0.0138% 692.834200 692.930000 +0.095800
13/12/2023 +0.0138% 692.738500 692.834200 +0.095700
12/12/2023 +0.0138% 692.642600 692.738500 +0.095900
11/12/2023 +0.0554% 692.259200 692.642600 +0.383400
07/12/2023 +0.0138% 692.163400 692.259200 +0.095800
06/12/2023 +0.0139% 692.067500 692.163400 +0.095900
05/12/2023 +0.0138% 691.972100 692.067500 +0.095400
04/12/2023 +0.0415% 691.685000 691.972100 +0.287100
01/12/2023 +0.0139% 691.589200 691.685000 +0.095800
30/11/2023 +0.0139% 691.493300 691.589200 +0.095900
29/11/2023 +0.0139% 691.397300 691.493300 +0.096000
28/11/2023 +0.0140% 691.300700 691.397300 +0.096600
27/11/2023 +0.0417% 691.012500 691.300700 +0.288200
24/11/2023 +0.0139% 690.916600 691.012500 +0.095900
23/11/2023 +0.0139% 690.820500 690.916600 +0.096100
22/11/2023 +0.0139% 690.724300 690.820500 +0.096200
21/11/2023 +0.0140% 690.627900 690.724300 +0.096400
20/11/2023 +0.0418% 690.339500 690.627900 +0.288400
17/11/2023 +0.0139% 690.243400 690.339500 +0.096100
16/11/2023 +0.0140% 690.147100 690.243400 +0.096300
15/11/2023 +0.0140% 690.050800 690.147100 +0.096300
14/11/2023 +0.0140% 689.954000 690.050800 +0.096800
13/11/2023 +0.0419% 689.665000 689.954000 +0.289000
10/11/2023 +0.0139% 689.568800 689.665000 +0.096200
09/11/2023 +0.0146% 689.468300 689.568800 +0.100500
08/11/2023 +0.0140% 689.372100 689.468300 +0.096200
07/11/2023 +0.0139% 689.276000 689.372100 +0.096100
06/11/2023 +0.0419% 688.987000 689.276000 +0.289000
03/11/2023 +0.0140% 688.890500 688.987000 +0.096500
02/11/2023 +0.0280% 688.697700 688.890500 +0.192800
31/10/2023 +0.0140% 688.601400 688.697700 +0.096300
30/10/2023 +0.0559% 688.216600 688.601400 +0.384800
26/10/2023 +0.0140% 688.120500 688.216600 +0.096100
25/10/2023 +0.0140% 688.024400 688.120500 +0.096100
24/10/2023 +0.0139% 687.928500 688.024400 +0.095900
23/10/2023 +0.0418% 687.641100 687.928500 +0.287400
20/10/2023 +0.0140% 687.544700 687.641100 +0.096400
19/10/2023 +0.0139% 687.449100 687.544700 +0.095600
18/10/2023 +0.0139% 687.353400 687.449100 +0.095700
17/10/2023 +0.0139% 687.258000 687.353400 +0.095400
16/10/2023 +0.0415% 686.972700 687.258000 +0.285300
13/10/2023 +0.0138% 686.877700 686.972700 +0.095000
12/10/2023 +0.0137% 686.783400 686.877700 +0.094300
11/10/2023 +0.0136% 686.689700 686.783400 +0.093700
10/10/2023 +0.0549% 686.312800 686.689700 +0.376900
06/10/2023 +0.0136% 686.219200 686.312800 +0.093600
05/10/2023 +0.0138% 686.124500 686.219200 +0.094700
04/10/2023 +0.0138% 686.029900 686.124500 +0.094600
03/10/2023 +0.0138% 685.935400 686.029900 +0.094500
02/10/2023 +0.0412% 685.652700 685.935400 +0.282700
29/09/2023 +0.0137% 685.558500 685.652700 +0.094200
28/09/2023 +0.0138% 685.464200 685.558500 +0.094300
27/09/2023 +0.0137% 685.370300 685.464200 +0.093900
26/09/2023 +0.0137% 685.276200 685.370300 +0.094100
25/09/2023 +0.0412% 684.994000 685.276200 +0.282200
22/09/2023 +0.0137% 684.900000 684.994000 +0.094000
21/09/2023 +0.0137% 684.806100 684.900000 +0.093900
20/09/2023 +0.0685% 684.337500 684.806100 +0.468600
15/09/2023 +0.0137% 684.243900 684.337500 +0.093600
14/09/2023 +0.0137% 684.150100 684.243900 +0.093800
13/09/2023 +0.0137% 684.056200 684.150100 +0.093900
12/09/2023 +0.0137% 683.962500 684.056200 +0.093700
11/09/2023 +0.0412% 683.680600 683.962500 +0.281900
08/09/2023 +0.0137% 683.586700 683.680600 +0.093900
07/09/2023 +0.0137% 683.493100 683.586700 +0.093600
06/09/2023 +0.0137% 683.399400 683.493100 +0.093700
05/09/2023 +0.0137% 683.305900 683.399400 +0.093500
04/09/2023 +0.0411% 683.025400 683.305900 +0.280500
01/09/2023 +0.0137% 682.931700 683.025400 +0.093700
31/08/2023 +0.0137% 682.838200 682.931700 +0.093500
30/08/2023 +0.0137% 682.744400 682.838200 +0.093800
29/08/2023 +0.0137% 682.650600 682.744400 +0.093800
28/08/2023 +0.0413% 682.369000 682.650600 +0.281600
25/08/2023 +0.0137% 682.275200 682.369000 +0.093800
24/08/2023 +0.0138% 682.181200 682.275200 +0.094000
23/08/2023 +0.0138% 682.087300 682.181200 +0.093900
22/08/2023 +0.0138% 681.993300 682.087300 +0.094000
21/08/2023 +0.0413% 681.711800 681.993300 +0.281500
18/08/2023 +0.0138% 681.618000 681.711800 +0.093800
17/08/2023 +0.0137% 681.524300 681.618000 +0.093700
16/08/2023 +0.0276% 681.336500 681.524300 +0.187800
14/08/2023 +0.0412% 681.055600 681.336500 +0.280900
11/08/2023 +0.0138% 680.961900 681.055600 +0.093700
10/08/2023 +0.0137% 680.868400 680.961900 +0.093500
09/08/2023 +0.0137% 680.775000 680.868400 +0.093400
08/08/2023 +0.0137% 680.681700 680.775000 +0.093300
07/08/2023 +0.0412% 680.401600 680.681700 +0.280100
04/08/2023 +0.0137% 680.308300 680.401600 +0.093300
03/08/2023 +0.0136% 680.215600 680.308300 +0.092700
02/08/2023 +0.0137% 680.122500 680.215600 +0.093100
01/08/2023 +0.0137% 680.029400 680.122500 +0.093100
31/07/2023 +0.0410% 679.750400 680.029400 +0.279000
28/07/2023 +0.0137% 679.657400 679.750400 +0.093000
27/07/2023 +0.0138% 679.563900 679.657400 +0.093500
26/07/2023 +0.0132% 679.474100 679.563900 +0.089800
25/07/2023 +0.0137% 679.381200 679.474100 +0.092900
24/07/2023 +0.0410% 679.102500 679.381200 +0.278700
21/07/2023 +0.0137% 679.009700 679.102500 +0.092800
20/07/2023 +0.0137% 678.916500 679.009700 +0.093200
Mostrando 601 - 700 de 799 registros
Volver al Detalle Ver Historial