Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0138%
Máximo
0.0394%
Mínimo
0.0084%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
891 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0097% 775.350200 775.425800 +0.075600
13/10/2026 +0.0394% 775.044900 775.350200 +0.305300
09/10/2026 +0.0097% 774.969400 775.044900 +0.075500
08/10/2026 +0.0097% 774.894100 774.969400 +0.075300
07/10/2026 +0.0097% 774.819000 774.894100 +0.075100
06/10/2026 +0.0097% 774.743700 774.819000 +0.075300
05/10/2026 +0.0293% 774.516400 774.743700 +0.227300
02/10/2026 +0.0096% 774.442100 774.516400 +0.074300
01/10/2026 +0.0094% 774.369500 774.442100 +0.072600
30/09/2026 +0.0097% 774.294700 774.369500 +0.074800
29/09/2026 +0.0097% 774.219900 774.294700 +0.074800
28/09/2026 +0.0281% 774.002400 774.219900 +0.217500
25/09/2026 +0.0095% 773.928500 774.002400 +0.073900
24/09/2026 +0.0091% 773.857800 773.928500 +0.070700
23/09/2026 +0.0095% 773.784200 773.857800 +0.073600
22/09/2026 +0.0094% 773.711300 773.784200 +0.072900
21/09/2026 +0.0382% 773.416000 773.711300 +0.295300
17/09/2026 +0.0092% 773.344500 773.416000 +0.071500
16/09/2026 +0.0094% 773.271600 773.344500 +0.072900
15/09/2026 +0.0084% 773.206700 773.271600 +0.064900
14/09/2026 +0.0278% 772.991800 773.206700 +0.214900
11/09/2026 +0.0092% 772.920700 772.991800 +0.071100
10/09/2026 +0.0091% 772.850000 772.920700 +0.070700
09/09/2026 +0.0092% 772.778800 772.850000 +0.071200
08/09/2026 +0.0091% 772.708200 772.778800 +0.070600
07/09/2026 +0.0282% 772.490700 772.708200 +0.217500
04/09/2026 +0.0093% 772.419100 772.490700 +0.071600
03/09/2026 +0.0093% 772.347600 772.419100 +0.071500
02/09/2026 +0.0092% 772.276300 772.347600 +0.071300
01/09/2026 +0.0093% 772.204800 772.276300 +0.071500
31/08/2026 +0.0286% 771.983800 772.204800 +0.221000
28/08/2026 +0.0094% 771.911200 771.983800 +0.072600
27/08/2026 +0.0094% 771.839000 771.911200 +0.072200
26/08/2026 +0.0094% 771.766600 771.839000 +0.072400
25/08/2026 +0.0094% 771.694200 771.766600 +0.072400
24/08/2026 +0.0284% 771.475000 771.694200 +0.219200
21/08/2026 +0.0093% 771.402900 771.475000 +0.072100
20/08/2026 +0.0093% 771.330800 771.402900 +0.072100
19/08/2026 +0.0096% 771.256500 771.330800 +0.074300
18/08/2026 +0.0090% 771.187100 771.256500 +0.069400
17/08/2026 +0.0281% 770.970400 771.187100 +0.216700
14/08/2026 +0.0093% 770.899000 770.970400 +0.071400
13/08/2026 +0.0093% 770.827100 770.899000 +0.071900
12/08/2026 +0.0093% 770.755400 770.827100 +0.071700
11/08/2026 +0.0093% 770.683600 770.755400 +0.071800
10/08/2026 +0.0282% 770.466400 770.683600 +0.217200
07/08/2026 +0.0093% 770.394700 770.466400 +0.071700
06/08/2026 +0.0096% 770.320600 770.394700 +0.074100
05/08/2026 +0.0187% 770.176800 770.320600 +0.143800
03/08/2026 +0.0280% 769.961000 770.176800 +0.215800
31/07/2026 +0.0093% 769.889600 769.961000 +0.071400
30/07/2026 +0.0092% 769.819000 769.889600 +0.070600
29/07/2026 +0.0093% 769.747500 769.819000 +0.071500
28/07/2026 +0.0093% 769.676000 769.747500 +0.071500
27/07/2026 +0.0278% 769.462200 769.676000 +0.213800
24/07/2026 +0.0093% 769.390700 769.462200 +0.071500
23/07/2026 +0.0093% 769.319300 769.390700 +0.071400
22/07/2026 +0.0093% 769.247500 769.319300 +0.071800
21/07/2026 +0.0093% 769.176200 769.247500 +0.071300
20/07/2026 +0.0280% 768.961100 769.176200 +0.215100
17/07/2026 +0.0187% 768.817600 768.961100 +0.143500
15/07/2026 +0.0093% 768.746400 768.817600 +0.071200
14/07/2026 +0.0091% 768.676700 768.746400 +0.069700
13/07/2026 +0.0279% 768.462400 768.676700 +0.214300
10/07/2026 +0.0092% 768.391700 768.462400 +0.070700
09/07/2026 +0.0092% 768.321100 768.391700 +0.070600
08/07/2026 +0.0092% 768.250700 768.321100 +0.070400
07/07/2026 +0.0092% 768.180000 768.250700 +0.070700
06/07/2026 +0.0276% 767.968300 768.180000 +0.211700
03/07/2026 +0.0092% 767.897700 767.968300 +0.070600
02/07/2026 +0.0091% 767.827500 767.897700 +0.070200
01/07/2026 +0.0092% 767.757100 767.827500 +0.070400
30/06/2026 +0.0369% 767.473500 767.757100 +0.283600
26/06/2026 +0.0092% 767.403100 767.473500 +0.070400
25/06/2026 +0.0092% 767.332500 767.403100 +0.070600
24/06/2026 +0.0092% 767.262100 767.332500 +0.070400
23/06/2026 +0.0091% 767.192200 767.262100 +0.069900
22/06/2026 +0.0276% 766.980700 767.192200 +0.211500
19/06/2026 +0.0092% 766.910000 766.980700 +0.070700
18/06/2026 +0.0092% 766.839500 766.910000 +0.070500
17/06/2026 +0.0091% 766.769600 766.839500 +0.069900
16/06/2026 +0.0092% 766.699300 766.769600 +0.070300
15/06/2026 +0.0276% 766.488100 766.699300 +0.211200
12/06/2026 +0.0091% 766.418100 766.488100 +0.070000
11/06/2026 +0.0091% 766.348200 766.418100 +0.069900
10/06/2026 +0.0091% 766.278500 766.348200 +0.069700
09/06/2026 +0.0091% 766.208900 766.278500 +0.069600
08/06/2026 +0.0275% 765.998500 766.208900 +0.210400
05/06/2026 +0.0090% 765.929600 765.998500 +0.068900
04/06/2026 +0.0091% 765.860200 765.929600 +0.069400
03/06/2026 +0.0090% 765.791000 765.860200 +0.069200
02/06/2026 +0.0091% 765.721000 765.791000 +0.070000
01/06/2026 +0.0278% 765.508000 765.721000 +0.213000
29/05/2026 +0.0092% 765.437800 765.508000 +0.070200
28/05/2026 +0.0091% 765.368200 765.437800 +0.069600
27/05/2026 +0.0091% 765.298600 765.368200 +0.069600
26/05/2026 +0.0090% 765.229600 765.298600 +0.069000
25/05/2026 +0.0276% 765.018700 765.229600 +0.210900
22/05/2026 +0.0184% 764.877900 765.018700 +0.140800
20/05/2026 +0.0091% 764.808400 764.877900 +0.069500
Mostrando 1 - 100 de 891 registros
Volver al Detalle Ver Historial