Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0148%
Máximo
0.0460%
Mínimo
0.0090%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
799 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0278% 765.508000 765.721000 +0.213000
29/05/2026 +0.0092% 765.437800 765.508000 +0.070200
28/05/2026 +0.0091% 765.368200 765.437800 +0.069600
27/05/2026 +0.0091% 765.298600 765.368200 +0.069600
26/05/2026 +0.0090% 765.229600 765.298600 +0.069000
25/05/2026 +0.0276% 765.018700 765.229600 +0.210900
22/05/2026 +0.0184% 764.877900 765.018700 +0.140800
20/05/2026 +0.0091% 764.808400 764.877900 +0.069500
19/05/2026 +0.0092% 764.737900 764.808400 +0.070500
18/05/2026 +0.0275% 764.527800 764.737900 +0.210100
15/05/2026 +0.0090% 764.458800 764.527800 +0.069000
14/05/2026 +0.0090% 764.389700 764.458800 +0.069100
13/05/2026 +0.0091% 764.320400 764.389700 +0.069300
12/05/2026 +0.0092% 764.250100 764.320400 +0.070300
11/05/2026 +0.0277% 764.038800 764.250100 +0.211300
08/05/2026 +0.0091% 763.969600 764.038800 +0.069200
07/05/2026 +0.0091% 763.900400 763.969600 +0.069200
06/05/2026 +0.0091% 763.831100 763.900400 +0.069300
05/05/2026 +0.0090% 763.762200 763.831100 +0.068900
04/05/2026 +0.0365% 763.483600 763.762200 +0.278600
30/04/2026 +0.0090% 763.415000 763.483600 +0.068600
29/04/2026 +0.0090% 763.346000 763.415000 +0.069000
28/04/2026 +0.0091% 763.276700 763.346000 +0.069300
27/04/2026 +0.0276% 763.066200 763.276700 +0.210500
24/04/2026 +0.0091% 762.996600 763.066200 +0.069600
23/04/2026 +0.0091% 762.927100 762.996600 +0.069500
22/04/2026 +0.0091% 762.857600 762.927100 +0.069500
21/04/2026 +0.0091% 762.788300 762.857600 +0.069300
20/04/2026 +0.0460% 762.437300 762.788300 +0.351000
17/04/2026 +0.0091% 762.507000 762.576700 +0.069700
16/04/2026 +0.0091% 762.437300 762.507000 +0.069700
15/04/2026 +0.0092% 762.367300 762.437300 +0.070000
14/04/2026 +0.0370% 762.085300 762.367300 +0.282000
10/04/2026 +0.0092% 762.015100 762.085300 +0.070200
09/04/2026 +0.0184% 761.874900 762.015100 +0.140200
07/04/2026 +0.0092% 761.804700 761.874900 +0.070200
06/04/2026 +0.0373% 761.520900 761.804700 +0.283800
02/04/2026 +0.0093% 761.450400 761.520900 +0.070500
01/04/2026 +0.0093% 761.379600 761.450400 +0.070800
31/03/2026 +0.0093% 761.309000 761.379600 +0.070600
30/03/2026 +0.0281% 761.094800 761.309000 +0.214200
27/03/2026 +0.0093% 761.023700 761.094800 +0.071100
26/03/2026 +0.0093% 760.953300 761.023700 +0.070400
25/03/2026 +0.0093% 760.882800 760.953300 +0.070500
24/03/2026 +0.0093% 760.812400 760.882800 +0.070400
23/03/2026 +0.0280% 760.599100 760.812400 +0.213300
20/03/2026 +0.0092% 760.529200 760.599100 +0.069900
19/03/2026 +0.0092% 760.459200 760.529200 +0.070000
18/03/2026 +0.0092% 760.389200 760.459200 +0.070000
17/03/2026 +0.0092% 760.319200 760.389200 +0.070000
16/03/2026 +0.0281% 760.105800 760.319200 +0.213400
13/03/2026 +0.0092% 760.035600 760.105800 +0.070200
12/03/2026 +0.0185% 759.894900 760.035600 +0.140700
10/03/2026 +0.0093% 759.824500 759.894900 +0.070400
09/03/2026 +0.0279% 759.612600 759.824500 +0.211900
06/03/2026 +0.0092% 759.542800 759.612600 +0.069800
05/03/2026 +0.0092% 759.473000 759.542800 +0.069800
04/03/2026 +0.0092% 759.403400 759.473000 +0.069600
03/03/2026 +0.0091% 759.334100 759.403400 +0.069300
02/03/2026 +0.0277% 759.123600 759.334100 +0.210500
27/02/2026 +0.0091% 759.054700 759.123600 +0.068900
26/02/2026 +0.0092% 758.984800 759.054700 +0.069900
25/02/2026 +0.0093% 758.914000 758.984800 +0.070800
24/02/2026 +0.0093% 758.843600 758.914000 +0.070400
23/02/2026 +0.0281% 758.630300 758.843600 +0.213300
20/02/2026 +0.0094% 758.559300 758.630300 +0.071000
19/02/2026 +0.0094% 758.488300 758.559300 +0.071000
18/02/2026 +0.0094% 758.416900 758.488300 +0.071400
17/02/2026 +0.0378% 758.130500 758.416900 +0.286400
13/02/2026 +0.0094% 758.059300 758.130500 +0.071200
12/02/2026 +0.0094% 757.988000 758.059300 +0.071300
11/02/2026 +0.0094% 757.916500 757.988000 +0.071500
10/02/2026 +0.0378% 757.630300 757.916500 +0.286200
06/02/2026 +0.0094% 757.559000 757.630300 +0.071300
05/02/2026 +0.0095% 757.486700 757.559000 +0.072300
04/02/2026 +0.0095% 757.414600 757.486700 +0.072100
03/02/2026 +0.0383% 757.124900 757.414600 +0.289700
30/01/2026 +0.0095% 757.052800 757.124900 +0.072100
29/01/2026 +0.0096% 756.980400 757.052800 +0.072400
28/01/2026 +0.0095% 756.908800 756.980400 +0.071600
27/01/2026 +0.0095% 756.837200 756.908800 +0.071600
26/01/2026 +0.0284% 756.622100 756.837200 +0.215100
23/01/2026 +0.0094% 756.550800 756.622100 +0.071300
22/01/2026 +0.0095% 756.479300 756.550800 +0.071500
21/01/2026 +0.0095% 756.407700 756.479300 +0.071600
20/01/2026 +0.0095% 756.335800 756.407700 +0.071900
19/01/2026 +0.0286% 756.119300 756.335800 +0.216500
16/01/2026 +0.0095% 756.047600 756.119300 +0.071700
15/01/2026 +0.0096% 755.975400 756.047600 +0.072200
14/01/2026 +0.0095% 755.903300 755.975400 +0.072100
13/01/2026 +0.0096% 755.830900 755.903300 +0.072400
12/01/2026 +0.0289% 755.612500 755.830900 +0.218400
09/01/2026 +0.0096% 755.540100 755.612500 +0.072400
08/01/2026 +0.0096% 755.467200 755.540100 +0.072900
07/01/2026 +0.0097% 755.394200 755.467200 +0.073000
06/01/2026 +0.0097% 755.321200 755.394200 +0.073000
05/01/2026 +0.0292% 755.101000 755.321200 +0.220200
02/01/2026 +0.0194% 754.954300 755.101000 +0.146700
31/12/2025 +0.0194% 754.807500 754.954300 +0.146800
29/12/2025 +0.0293% 754.586400 754.807500 +0.221100
Mostrando 1 - 100 de 799 registros
Volver al Detalle Ver Historial