Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0142%
Máximo
0.0460%
Mínimo
0.0090%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
830 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0093% 768.746400 768.817600 +0.071200
14/07/2026 +0.0091% 768.676700 768.746400 +0.069700
13/07/2026 +0.0279% 768.462400 768.676700 +0.214300
10/07/2026 +0.0092% 768.391700 768.462400 +0.070700
09/07/2026 +0.0092% 768.321100 768.391700 +0.070600
08/07/2026 +0.0092% 768.250700 768.321100 +0.070400
07/07/2026 +0.0092% 768.180000 768.250700 +0.070700
06/07/2026 +0.0276% 767.968300 768.180000 +0.211700
03/07/2026 +0.0092% 767.897700 767.968300 +0.070600
02/07/2026 +0.0091% 767.827500 767.897700 +0.070200
01/07/2026 +0.0092% 767.757100 767.827500 +0.070400
30/06/2026 +0.0369% 767.473500 767.757100 +0.283600
26/06/2026 +0.0092% 767.403100 767.473500 +0.070400
25/06/2026 +0.0092% 767.332500 767.403100 +0.070600
24/06/2026 +0.0092% 767.262100 767.332500 +0.070400
23/06/2026 +0.0091% 767.192200 767.262100 +0.069900
22/06/2026 +0.0276% 766.980700 767.192200 +0.211500
19/06/2026 +0.0092% 766.910000 766.980700 +0.070700
18/06/2026 +0.0092% 766.839500 766.910000 +0.070500
17/06/2026 +0.0091% 766.769600 766.839500 +0.069900
16/06/2026 +0.0092% 766.699300 766.769600 +0.070300
15/06/2026 +0.0276% 766.488100 766.699300 +0.211200
12/06/2026 +0.0091% 766.418100 766.488100 +0.070000
11/06/2026 +0.0091% 766.348200 766.418100 +0.069900
10/06/2026 +0.0091% 766.278500 766.348200 +0.069700
09/06/2026 +0.0091% 766.208900 766.278500 +0.069600
08/06/2026 +0.0275% 765.998500 766.208900 +0.210400
05/06/2026 +0.0090% 765.929600 765.998500 +0.068900
04/06/2026 +0.0091% 765.860200 765.929600 +0.069400
03/06/2026 +0.0090% 765.791000 765.860200 +0.069200
02/06/2026 +0.0091% 765.721000 765.791000 +0.070000
01/06/2026 +0.0278% 765.508000 765.721000 +0.213000
29/05/2026 +0.0092% 765.437800 765.508000 +0.070200
28/05/2026 +0.0091% 765.368200 765.437800 +0.069600
27/05/2026 +0.0091% 765.298600 765.368200 +0.069600
26/05/2026 +0.0090% 765.229600 765.298600 +0.069000
25/05/2026 +0.0276% 765.018700 765.229600 +0.210900
22/05/2026 +0.0184% 764.877900 765.018700 +0.140800
20/05/2026 +0.0091% 764.808400 764.877900 +0.069500
19/05/2026 +0.0092% 764.737900 764.808400 +0.070500
18/05/2026 +0.0275% 764.527800 764.737900 +0.210100
15/05/2026 +0.0090% 764.458800 764.527800 +0.069000
14/05/2026 +0.0090% 764.389700 764.458800 +0.069100
13/05/2026 +0.0091% 764.320400 764.389700 +0.069300
12/05/2026 +0.0092% 764.250100 764.320400 +0.070300
11/05/2026 +0.0277% 764.038800 764.250100 +0.211300
08/05/2026 +0.0091% 763.969600 764.038800 +0.069200
07/05/2026 +0.0091% 763.900400 763.969600 +0.069200
06/05/2026 +0.0091% 763.831100 763.900400 +0.069300
05/05/2026 +0.0090% 763.762200 763.831100 +0.068900
04/05/2026 +0.0365% 763.483600 763.762200 +0.278600
30/04/2026 +0.0090% 763.415000 763.483600 +0.068600
29/04/2026 +0.0090% 763.346000 763.415000 +0.069000
28/04/2026 +0.0091% 763.276700 763.346000 +0.069300
27/04/2026 +0.0276% 763.066200 763.276700 +0.210500
24/04/2026 +0.0091% 762.996600 763.066200 +0.069600
23/04/2026 +0.0091% 762.927100 762.996600 +0.069500
22/04/2026 +0.0091% 762.857600 762.927100 +0.069500
21/04/2026 +0.0091% 762.788300 762.857600 +0.069300
20/04/2026 +0.0460% 762.437300 762.788300 +0.351000
17/04/2026 +0.0091% 762.507000 762.576700 +0.069700
16/04/2026 +0.0091% 762.437300 762.507000 +0.069700
15/04/2026 +0.0092% 762.367300 762.437300 +0.070000
14/04/2026 +0.0370% 762.085300 762.367300 +0.282000
10/04/2026 +0.0092% 762.015100 762.085300 +0.070200
09/04/2026 +0.0184% 761.874900 762.015100 +0.140200
07/04/2026 +0.0092% 761.804700 761.874900 +0.070200
06/04/2026 +0.0373% 761.520900 761.804700 +0.283800
02/04/2026 +0.0093% 761.450400 761.520900 +0.070500
01/04/2026 +0.0093% 761.379600 761.450400 +0.070800
31/03/2026 +0.0093% 761.309000 761.379600 +0.070600
30/03/2026 +0.0281% 761.094800 761.309000 +0.214200
27/03/2026 +0.0093% 761.023700 761.094800 +0.071100
26/03/2026 +0.0093% 760.953300 761.023700 +0.070400
25/03/2026 +0.0093% 760.882800 760.953300 +0.070500
24/03/2026 +0.0093% 760.812400 760.882800 +0.070400
23/03/2026 +0.0280% 760.599100 760.812400 +0.213300
20/03/2026 +0.0092% 760.529200 760.599100 +0.069900
19/03/2026 +0.0092% 760.459200 760.529200 +0.070000
18/03/2026 +0.0092% 760.389200 760.459200 +0.070000
17/03/2026 +0.0092% 760.319200 760.389200 +0.070000
16/03/2026 +0.0281% 760.105800 760.319200 +0.213400
13/03/2026 +0.0092% 760.035600 760.105800 +0.070200
12/03/2026 +0.0185% 759.894900 760.035600 +0.140700
10/03/2026 +0.0093% 759.824500 759.894900 +0.070400
09/03/2026 +0.0279% 759.612600 759.824500 +0.211900
06/03/2026 +0.0092% 759.542800 759.612600 +0.069800
05/03/2026 +0.0092% 759.473000 759.542800 +0.069800
04/03/2026 +0.0092% 759.403400 759.473000 +0.069600
03/03/2026 +0.0091% 759.334100 759.403400 +0.069300
02/03/2026 +0.0277% 759.123600 759.334100 +0.210500
27/02/2026 +0.0091% 759.054700 759.123600 +0.068900
26/02/2026 +0.0092% 758.984800 759.054700 +0.069900
25/02/2026 +0.0093% 758.914000 758.984800 +0.070800
24/02/2026 +0.0093% 758.843600 758.914000 +0.070400
23/02/2026 +0.0281% 758.630300 758.843600 +0.213300
20/02/2026 +0.0094% 758.559300 758.630300 +0.071000
19/02/2026 +0.0094% 758.488300 758.559300 +0.071000
18/02/2026 +0.0094% 758.416900 758.488300 +0.071400
17/02/2026 +0.0378% 758.130500 758.416900 +0.286400
Mostrando 1 - 100 de 830 registros
Volver al Detalle Ver Historial