Rentabilidades Diarias

TESORERIA

RUN: 8209-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0086%
Máximo
0.0325%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0059% 1963.910100 1964.025600 +0.115500
19/11/2018 +0.0174% 1963.567600 1963.910100 +0.342500
16/11/2018 +0.0058% 1963.453700 1963.567600 +0.113900
15/11/2018 +0.0058% 1963.339100 1963.453700 +0.114600
14/11/2018 +0.0058% 1963.224600 1963.339100 +0.114500
13/11/2018 +0.0058% 1963.110600 1963.224600 +0.114000
12/11/2018 +0.0174% 1962.768600 1963.110600 +0.342000
09/11/2018 +0.0058% 1962.654500 1962.768600 +0.114100
08/11/2018 +0.0058% 1962.540000 1962.654500 +0.114500
07/11/2018 +0.0058% 1962.425900 1962.540000 +0.114100
06/11/2018 +0.0058% 1962.311800 1962.425900 +0.114100
05/11/2018 +0.0290% 1961.742400 1962.311800 +0.569400
31/10/2018 +0.0058% 1961.628400 1961.742400 +0.114000
30/10/2018 +0.0058% 1961.515000 1961.628400 +0.113400
29/10/2018 +0.0172% 1961.176900 1961.515000 +0.338100
26/10/2018 +0.0057% 1961.064500 1961.176900 +0.112400
25/10/2018 +0.0058% 1960.951600 1961.064500 +0.112900
24/10/2018 +0.0058% 1960.837900 1960.951600 +0.113700
23/10/2018 +0.0057% 1960.725800 1960.837900 +0.112100
22/10/2018 +0.0198% 1960.336800 1960.725800 +0.389000
19/10/2018 +0.0056% 1960.226700 1960.336800 +0.110100
18/10/2018 +0.0055% 1960.118600 1960.226700 +0.108100
17/10/2018 +0.0055% 1960.010300 1960.118600 +0.108300
16/10/2018 +0.0222% 1959.576000 1960.010300 +0.434300
12/10/2018 +0.0057% 1959.464400 1959.576000 +0.111600
11/10/2018 +0.0056% 1959.354000 1959.464400 +0.110400
10/10/2018 +0.0056% 1959.245200 1959.354000 +0.108800
09/10/2018 +0.0056% 1959.135300 1959.245200 +0.109900
08/10/2018 +0.0167% 1958.807800 1959.135300 +0.327500
05/10/2018 +0.0055% 1958.699600 1958.807800 +0.108200
04/10/2018 +0.0055% 1958.591500 1958.699600 +0.108100
03/10/2018 +0.0055% 1958.484700 1958.591500 +0.106800
02/10/2018 +0.0042% 1958.402700 1958.484700 +0.082000
01/10/2018 +0.0174% 1958.061700 1958.402700 +0.341000
28/09/2018 +0.0069% 1957.925700 1958.061700 +0.136000
27/09/2018 +0.0051% 1957.826200 1957.925700 +0.099500
26/09/2018 +0.0056% 1957.717300 1957.826200 +0.108900
25/09/2018 +0.0056% 1957.608500 1957.717300 +0.108800
24/09/2018 +0.0170% 1957.275200 1957.608500 +0.333300
21/09/2018 +0.0055% 1957.168400 1957.275200 +0.106800
20/09/2018 +0.0325% 1956.532000 1957.168400 +0.636400
14/09/2018 +0.0056% 1956.423200 1956.532000 +0.108800
13/09/2018 +0.0054% 1956.316900 1956.423200 +0.106300
12/09/2018 +0.0054% 1956.211100 1956.316900 +0.105800
11/09/2018 +0.0056% 1956.100800 1956.211100 +0.110300
10/09/2018 +0.0163% 1955.782200 1956.100800 +0.318600
07/09/2018 +0.0055% 1955.674600 1955.782200 +0.107600
06/09/2018 +0.0057% 1955.563100 1955.674600 +0.111500
05/09/2018 +0.0055% 1955.456300 1955.563100 +0.106800
04/09/2018 +0.0055% 1955.349000 1955.456300 +0.107300
03/09/2018 +0.0165% 1955.025700 1955.349000 +0.323300
31/08/2018 +0.0055% 1954.917500 1955.025700 +0.108200
30/08/2018 +0.0052% 1954.815700 1954.917500 +0.101800
29/08/2018 +0.0055% 1954.708200 1954.815700 +0.107500
28/08/2018 +0.0056% 1954.599500 1954.708200 +0.108700
27/08/2018 +0.0169% 1954.270000 1954.599500 +0.329500
24/08/2018 +0.0060% 1954.153700 1954.270000 +0.116300
23/08/2018 +0.0055% 1954.045600 1954.153700 +0.108100
22/08/2018 +0.0055% 1953.937900 1954.045600 +0.107700
21/08/2018 +0.0057% 1953.827200 1953.937900 +0.110700
20/08/2018 +0.0165% 1953.504000 1953.827200 +0.323200
17/08/2018 +0.0057% 1953.393400 1953.504000 +0.110600
16/08/2018 +0.0109% 1953.180700 1953.393400 +0.212700
14/08/2018 +0.0054% 1953.074800 1953.180700 +0.105900
13/08/2018 +0.0162% 1952.759200 1953.074800 +0.315600
10/08/2018 +0.0054% 1952.654000 1952.759200 +0.105200
09/08/2018 +0.0055% 1952.546900 1952.654000 +0.107100
08/08/2018 +0.0054% 1952.441000 1952.546900 +0.105900
07/08/2018 +0.0055% 1952.333700 1952.441000 +0.107300
06/08/2018 +0.0162% 1952.017300 1952.333700 +0.316400
03/08/2018 +0.0059% 1951.903100 1952.017300 +0.114200
02/08/2018 +0.0058% 1951.789700 1951.903100 +0.113400
01/08/2018 +0.0056% 1951.680400 1951.789700 +0.109300
31/07/2018 +0.0056% 1951.571300 1951.680400 +0.109100
30/07/2018 +0.0167% 1951.244700 1951.571300 +0.326600
27/07/2018 +0.0055% 1951.136500 1951.244700 +0.108200
26/07/2018 +0.0057% 1951.026000 1951.136500 +0.110500
25/07/2018 +0.0056% 1950.916300 1951.026000 +0.109700
24/07/2018 +0.0056% 1950.807200 1950.916300 +0.109100
23/07/2018 +0.0168% 1950.479800 1950.807200 +0.327400
20/07/2018 +0.0056% 1950.371000 1950.479800 +0.108800
19/07/2018 +0.0056% 1950.261600 1950.371000 +0.109400
18/07/2018 +0.0055% 1950.153400 1950.261600 +0.108200
17/07/2018 +0.0223% 1949.718800 1950.153400 +0.434600
13/07/2018 +0.0056% 1949.609900 1949.718800 +0.108900
12/07/2018 +0.0058% 1949.496600 1949.609900 +0.113300
11/07/2018 +0.0060% 1949.379500 1949.496600 +0.117100
10/07/2018 +0.0057% 1949.269100 1949.379500 +0.110400
09/07/2018 +0.0177% 1948.924100 1949.269100 +0.345000
06/07/2018 +0.0057% 1948.812200 1948.924100 +0.111900
05/07/2018 +0.0058% 1948.699400 1948.812200 +0.112800
04/07/2018 +0.0057% 1948.587900 1948.699400 +0.111500
03/07/2018 +0.0232% 1948.136800 1948.587900 +0.451100
29/06/2018 +0.0058% 1948.023600 1948.136800 +0.113200
28/06/2018 +0.0058% 1947.909800 1948.023600 +0.113800
27/06/2018 +0.0061% 1947.791200 1947.909800 +0.118600
26/06/2018 +0.0058% 1947.678600 1947.791200 +0.112600
25/06/2018 +0.0173% 1947.341900 1947.678600 +0.336700
22/06/2018 +0.0058% 1947.229900 1947.341900 +0.112000
21/06/2018 +0.0060% 1947.113800 1947.229900 +0.116100
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial