Rentabilidades Diarias

TESORERIA

RUN: 8209-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0090%
Máximo
0.0290%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +0.0068% 1974.820100 1974.954000 +0.133900
13/02/2019 +0.0069% 1974.684300 1974.820100 +0.135800
12/02/2019 +0.0069% 1974.549000 1974.684300 +0.135300
11/02/2019 +0.0206% 1974.141600 1974.549000 +0.407400
08/02/2019 +0.0069% 1974.005700 1974.141600 +0.135900
07/02/2019 +0.0069% 1973.870000 1974.005700 +0.135700
06/02/2019 +0.0069% 1973.733500 1973.870000 +0.136500
05/02/2019 +0.0069% 1973.598100 1973.733500 +0.135400
04/02/2019 +0.0203% 1973.197000 1973.598100 +0.401100
01/02/2019 +0.0068% 1973.063700 1973.197000 +0.133300
31/01/2019 +0.0068% 1972.930500 1973.063700 +0.133200
30/01/2019 +0.0068% 1972.795900 1972.930500 +0.134600
29/01/2019 +0.0067% 1972.664100 1972.795900 +0.131800
28/01/2019 +0.0199% 1972.270700 1972.664100 +0.393400
25/01/2019 +0.0070% 1972.132100 1972.270700 +0.138600
24/01/2019 +0.0067% 1971.999500 1972.132100 +0.132600
23/01/2019 +0.0067% 1971.867900 1971.999500 +0.131600
22/01/2019 +0.0066% 1971.737300 1971.867900 +0.130600
21/01/2019 +0.0199% 1971.344800 1971.737300 +0.392500
18/01/2019 +0.0068% 1971.210900 1971.344800 +0.133900
17/01/2019 +0.0065% 1971.082500 1971.210900 +0.128400
16/01/2019 +0.0065% 1970.953500 1971.082500 +0.129000
15/01/2019 +0.0064% 1970.827900 1970.953500 +0.125600
14/01/2019 +0.0190% 1970.454100 1970.827900 +0.373800
11/01/2019 +0.0063% 1970.329400 1970.454100 +0.124700
10/01/2019 +0.0062% 1970.206800 1970.329400 +0.122600
09/01/2019 +0.0062% 1970.084500 1970.206800 +0.122300
08/01/2019 +0.0062% 1969.961700 1970.084500 +0.122800
07/01/2019 +0.0186% 1969.594600 1969.961700 +0.367100
04/01/2019 +0.0062% 1969.472800 1969.594600 +0.121800
03/01/2019 +0.0065% 1969.345000 1969.472800 +0.127800
02/01/2019 +0.0099% 1969.149600 1969.345000 +0.195400
31/12/2018 +0.0105% 1968.942400 1969.149600 +0.207200
28/12/2018 +0.0200% 1968.548000 1968.942400 +0.394400
27/12/2018 +0.0075% 1968.399600 1968.548000 +0.148400
26/12/2018 +0.0131% 1968.141000 1968.399600 +0.258600
24/12/2018 +0.0193% 1967.761500 1968.141000 +0.379500
21/12/2018 +0.0064% 1967.635900 1967.761500 +0.125600
20/12/2018 +0.0064% 1967.510500 1967.635900 +0.125400
19/12/2018 +0.0064% 1967.385500 1967.510500 +0.125000
18/12/2018 +0.0062% 1967.263400 1967.385500 +0.122100
17/12/2018 +0.0174% 1966.920300 1967.263400 +0.343100
14/12/2018 +0.0073% 1966.776100 1966.920300 +0.144200
13/12/2018 +0.0062% 1966.654500 1966.776100 +0.121600
12/12/2018 +0.0062% 1966.532900 1966.654500 +0.121600
11/12/2018 +0.0062% 1966.410500 1966.532900 +0.122400
10/12/2018 +0.0184% 1966.047800 1966.410500 +0.362700
07/12/2018 +0.0061% 1965.927300 1966.047800 +0.120500
06/12/2018 +0.0061% 1965.807000 1965.927300 +0.120300
05/12/2018 +0.0061% 1965.688000 1965.807000 +0.119000
04/12/2018 +0.0060% 1965.569600 1965.688000 +0.118400
03/12/2018 +0.0183% 1965.210800 1965.569600 +0.358800
30/11/2018 +0.0062% 1965.088500 1965.210800 +0.122300
29/11/2018 +0.0061% 1964.968800 1965.088500 +0.119700
28/11/2018 +0.0061% 1964.849300 1964.968800 +0.119500
27/11/2018 +0.0060% 1964.730600 1964.849300 +0.118700
26/11/2018 +0.0181% 1964.374700 1964.730600 +0.355900
23/11/2018 +0.0060% 1964.257300 1964.374700 +0.117400
22/11/2018 +0.0059% 1964.141300 1964.257300 +0.116000
21/11/2018 +0.0059% 1964.025600 1964.141300 +0.115700
20/11/2018 +0.0059% 1963.910100 1964.025600 +0.115500
19/11/2018 +0.0174% 1963.567600 1963.910100 +0.342500
16/11/2018 +0.0058% 1963.453700 1963.567600 +0.113900
15/11/2018 +0.0058% 1963.339100 1963.453700 +0.114600
14/11/2018 +0.0058% 1963.224600 1963.339100 +0.114500
13/11/2018 +0.0058% 1963.110600 1963.224600 +0.114000
12/11/2018 +0.0174% 1962.768600 1963.110600 +0.342000
09/11/2018 +0.0058% 1962.654500 1962.768600 +0.114100
08/11/2018 +0.0058% 1962.540000 1962.654500 +0.114500
07/11/2018 +0.0058% 1962.425900 1962.540000 +0.114100
06/11/2018 +0.0058% 1962.311800 1962.425900 +0.114100
05/11/2018 +0.0290% 1961.742400 1962.311800 +0.569400
31/10/2018 +0.0058% 1961.628400 1961.742400 +0.114000
30/10/2018 +0.0058% 1961.515000 1961.628400 +0.113400
29/10/2018 +0.0172% 1961.176900 1961.515000 +0.338100
26/10/2018 +0.0057% 1961.064500 1961.176900 +0.112400
25/10/2018 +0.0058% 1960.951600 1961.064500 +0.112900
24/10/2018 +0.0058% 1960.837900 1960.951600 +0.113700
23/10/2018 +0.0057% 1960.725800 1960.837900 +0.112100
22/10/2018 +0.0198% 1960.336800 1960.725800 +0.389000
19/10/2018 +0.0056% 1960.226700 1960.336800 +0.110100
18/10/2018 +0.0055% 1960.118600 1960.226700 +0.108100
17/10/2018 +0.0055% 1960.010300 1960.118600 +0.108300
16/10/2018 +0.0222% 1959.576000 1960.010300 +0.434300
12/10/2018 +0.0057% 1959.464400 1959.576000 +0.111600
11/10/2018 +0.0056% 1959.354000 1959.464400 +0.110400
10/10/2018 +0.0056% 1959.245200 1959.354000 +0.108800
09/10/2018 +0.0056% 1959.135300 1959.245200 +0.109900
08/10/2018 +0.0167% 1958.807800 1959.135300 +0.327500
05/10/2018 +0.0055% 1958.699600 1958.807800 +0.108200
04/10/2018 +0.0055% 1958.591500 1958.699600 +0.108100
03/10/2018 +0.0055% 1958.484700 1958.591500 +0.106800
02/10/2018 +0.0042% 1958.402700 1958.484700 +0.082000
01/10/2018 +0.0174% 1958.061700 1958.402700 +0.341000
28/09/2018 +0.0069% 1957.925700 1958.061700 +0.136000
27/09/2018 +0.0051% 1957.826200 1957.925700 +0.099500
26/09/2018 +0.0056% 1957.717300 1957.826200 +0.108900
25/09/2018 +0.0056% 1957.608500 1957.717300 +0.108800
24/09/2018 +0.0170% 1957.275200 1957.608500 +0.333300
21/09/2018 +0.0055% 1957.168400 1957.275200 +0.106800
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial