Rentabilidades Diarias

TESORERIA

RUN: 8209-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0288%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0063% 1930.789500 1930.910900 +0.121400
25/01/2018 +0.0062% 1930.669600 1930.789500 +0.119900
24/01/2018 +0.0062% 1930.550500 1930.669600 +0.119100
23/01/2018 +0.0062% 1930.431000 1930.550500 +0.119500
22/01/2018 +0.0186% 1930.071300 1930.431000 +0.359700
19/01/2018 +0.0062% 1929.951300 1930.071300 +0.120000
18/01/2018 +0.0062% 1929.830800 1929.951300 +0.120500
17/01/2018 +0.0066% 1929.703300 1929.830800 +0.127500
16/01/2018 +0.0062% 1929.583200 1929.703300 +0.120100
15/01/2018 +0.0190% 1929.217200 1929.583200 +0.366000
12/01/2018 +0.0064% 1929.094200 1929.217200 +0.123000
11/01/2018 +0.0064% 1928.971100 1929.094200 +0.123100
10/01/2018 +0.0064% 1928.848300 1928.971100 +0.122800
09/01/2018 +0.0065% 1928.723200 1928.848300 +0.125100
08/01/2018 +0.0193% 1928.351600 1928.723200 +0.371600
05/01/2018 +0.0064% 1928.228100 1928.351600 +0.123500
04/01/2018 +0.0066% 1928.100100 1928.228100 +0.128000
03/01/2018 +0.0064% 1927.977300 1928.100100 +0.122800
02/01/2018 +0.0240% 1927.513800 1927.977300 +0.463500
29/12/2017 +0.0059% 1927.400200 1927.513800 +0.113600
28/12/2017 +0.0050% 1927.303900 1927.400200 +0.096300
27/12/2017 +0.0063% 1927.182400 1927.303900 +0.121500
26/12/2017 +0.0248% 1926.704600 1927.182400 +0.477800
22/12/2017 +0.0062% 1926.585400 1926.704600 +0.119200
21/12/2017 +0.0057% 1926.475700 1926.585400 +0.109700
20/12/2017 +0.0059% 1926.362800 1926.475700 +0.112900
19/12/2017 +0.0060% 1926.246300 1926.362800 +0.116500
18/12/2017 +0.0174% 1925.910200 1926.246300 +0.336100
15/12/2017 +0.0058% 1925.799200 1925.910200 +0.111000
14/12/2017 +0.0059% 1925.686200 1925.799200 +0.113000
13/12/2017 +0.0059% 1925.572400 1925.686200 +0.113800
12/12/2017 +0.0059% 1925.458400 1925.572400 +0.114000
11/12/2017 +0.0235% 1925.006000 1925.458400 +0.452400
07/12/2017 +0.0059% 1924.893200 1925.006000 +0.112800
06/12/2017 +0.0059% 1924.779900 1924.893200 +0.113300
05/12/2017 +0.0058% 1924.667400 1924.779900 +0.112500
04/12/2017 +0.0174% 1924.333200 1924.667400 +0.334200
01/12/2017 +0.0058% 1924.222300 1924.333200 +0.110900
30/11/2017 +0.0059% 1924.109400 1924.222300 +0.112900
29/11/2017 +0.0059% 1923.995200 1924.109400 +0.114200
28/11/2017 +0.0059% 1923.881700 1923.995200 +0.113500
27/11/2017 +0.0176% 1923.542600 1923.881700 +0.339100
24/11/2017 +0.0059% 1923.429500 1923.542600 +0.113100
23/11/2017 +0.0059% 1923.316900 1923.429500 +0.112600
22/11/2017 +0.0058% 1923.205200 1923.316900 +0.111700
21/11/2017 +0.0058% 1923.092700 1923.205200 +0.112500
20/11/2017 +0.0173% 1922.760200 1923.092700 +0.332500
17/11/2017 +0.0057% 1922.649800 1922.760200 +0.110400
16/11/2017 +0.0057% 1922.540100 1922.649800 +0.109700
15/11/2017 +0.0058% 1922.429300 1922.540100 +0.110800
14/11/2017 +0.0058% 1922.318300 1922.429300 +0.111000
13/11/2017 +0.0172% 1921.987700 1922.318300 +0.330600
10/11/2017 +0.0058% 1921.877100 1921.987700 +0.110600
09/11/2017 +0.0058% 1921.765600 1921.877100 +0.111500
08/11/2017 +0.0058% 1921.654900 1921.765600 +0.110700
07/11/2017 +0.0057% 1921.545100 1921.654900 +0.109800
06/11/2017 +0.0171% 1921.216800 1921.545100 +0.328300
03/11/2017 +0.0058% 1921.105000 1921.216800 +0.111800
02/11/2017 +0.0116% 1920.881700 1921.105000 +0.223300
31/10/2017 +0.0058% 1920.769600 1920.881700 +0.112100
30/10/2017 +0.0234% 1920.320900 1920.769600 +0.448700
26/10/2017 +0.0058% 1920.209000 1920.320900 +0.111900
25/10/2017 +0.0059% 1920.096300 1920.209000 +0.112700
24/10/2017 +0.0058% 1919.984700 1920.096300 +0.111600
23/10/2017 +0.0172% 1919.654400 1919.984700 +0.330300
20/10/2017 +0.0058% 1919.543900 1919.654400 +0.110500
19/10/2017 +0.0057% 1919.435200 1919.543900 +0.108700
18/10/2017 +0.0057% 1919.326000 1919.435200 +0.109200
17/10/2017 +0.0058% 1919.214300 1919.326000 +0.111700
16/10/2017 +0.0171% 1918.886700 1919.214300 +0.327600
13/10/2017 +0.0058% 1918.774600 1918.886700 +0.112100
12/10/2017 +0.0057% 1918.664600 1918.774600 +0.110000
11/10/2017 +0.0057% 1918.555200 1918.664600 +0.109400
10/10/2017 +0.0227% 1918.119700 1918.555200 +0.435500
06/10/2017 +0.0057% 1918.010900 1918.119700 +0.108800
05/10/2017 +0.0058% 1917.899900 1918.010900 +0.111000
04/10/2017 +0.0058% 1917.788500 1917.899900 +0.111400
03/10/2017 +0.0057% 1917.678300 1917.788500 +0.110200
02/10/2017 +0.0174% 1917.345600 1917.678300 +0.332700
29/09/2017 +0.0058% 1917.234800 1917.345600 +0.110800
28/09/2017 +0.0059% 1917.122400 1917.234800 +0.112400
27/09/2017 +0.0059% 1917.008600 1917.122400 +0.113800
26/09/2017 +0.0058% 1916.897100 1917.008600 +0.111500
25/09/2017 +0.0174% 1916.563000 1916.897100 +0.334100
22/09/2017 +0.0058% 1916.451700 1916.563000 +0.111300
21/09/2017 +0.0058% 1916.341200 1916.451700 +0.110500
20/09/2017 +0.0288% 1915.789800 1916.341200 +0.551400
15/09/2017 +0.0057% 1915.679800 1915.789800 +0.110000
14/09/2017 +0.0058% 1915.569100 1915.679800 +0.110700
13/09/2017 +0.0060% 1915.454100 1915.569100 +0.115000
12/09/2017 +0.0058% 1915.342400 1915.454100 +0.111700
11/09/2017 +0.0175% 1915.008000 1915.342400 +0.334400
08/09/2017 +0.0058% 1914.897000 1915.008000 +0.111000
07/09/2017 +0.0058% 1914.786600 1914.897000 +0.110400
06/09/2017 +0.0057% 1914.676800 1914.786600 +0.109800
05/09/2017 +0.0057% 1914.566900 1914.676800 +0.109900
04/09/2017 +0.0171% 1914.240300 1914.566900 +0.326600
01/09/2017 +0.0058% 1914.129200 1914.240300 +0.111100
31/08/2017 +0.0057% 1914.019300 1914.129200 +0.109900
30/08/2017 +0.0059% 1913.905500 1914.019300 +0.113800
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial