Rentabilidades Diarias

TESORERIA

RUN: 8209-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0093%
Máximo
0.0206%
Mínimo
0.0059%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0067% 1982.303800 1982.437200 +0.133400
10/04/2019 +0.0067% 1982.171100 1982.303800 +0.132700
09/04/2019 +0.0067% 1982.038400 1982.171100 +0.132700
08/04/2019 +0.0201% 1981.639200 1982.038400 +0.399200
05/04/2019 +0.0068% 1981.505400 1981.639200 +0.133800
04/04/2019 +0.0067% 1981.372900 1981.505400 +0.132500
03/04/2019 +0.0067% 1981.239400 1981.372900 +0.133500
02/04/2019 +0.0068% 1981.104600 1981.239400 +0.134800
01/04/2019 +0.0200% 1980.708700 1981.104600 +0.395900
29/03/2019 +0.0067% 1980.576500 1980.708700 +0.132200
28/03/2019 +0.0066% 1980.445000 1980.576500 +0.131500
27/03/2019 +0.0066% 1980.313400 1980.445000 +0.131600
26/03/2019 +0.0065% 1980.184200 1980.313400 +0.129200
25/03/2019 +0.0198% 1979.792900 1980.184200 +0.391300
22/03/2019 +0.0066% 1979.662900 1979.792900 +0.130000
21/03/2019 +0.0067% 1979.531200 1979.662900 +0.131700
20/03/2019 +0.0069% 1979.394100 1979.531200 +0.137100
19/03/2019 +0.0069% 1979.256800 1979.394100 +0.137300
18/03/2019 +0.0201% 1978.859700 1979.256800 +0.397100
15/03/2019 +0.0067% 1978.727500 1978.859700 +0.132200
14/03/2019 +0.0067% 1978.594500 1978.727500 +0.133000
13/03/2019 +0.0068% 1978.460900 1978.594500 +0.133600
12/03/2019 +0.0067% 1978.328000 1978.460900 +0.132900
11/03/2019 +0.0204% 1977.924700 1978.328000 +0.403300
08/03/2019 +0.0068% 1977.789500 1977.924700 +0.135200
07/03/2019 +0.0068% 1977.654900 1977.789500 +0.134600
06/03/2019 +0.0068% 1977.519600 1977.654900 +0.135300
05/03/2019 +0.0068% 1977.384400 1977.519600 +0.135200
04/03/2019 +0.0205% 1976.978500 1977.384400 +0.405900
01/03/2019 +0.0068% 1976.843400 1976.978500 +0.135100
28/02/2019 +0.0068% 1976.709400 1976.843400 +0.134000
27/02/2019 +0.0068% 1976.575400 1976.709400 +0.134000
26/02/2019 +0.0068% 1976.441200 1976.575400 +0.134200
25/02/2019 +0.0206% 1976.034000 1976.441200 +0.407200
22/02/2019 +0.0068% 1975.900300 1976.034000 +0.133700
21/02/2019 +0.0071% 1975.759500 1975.900300 +0.140800
20/02/2019 +0.0067% 1975.626500 1975.759500 +0.133000
19/02/2019 +0.0068% 1975.491500 1975.626500 +0.135000
18/02/2019 +0.0204% 1975.088200 1975.491500 +0.403300
15/02/2019 +0.0068% 1974.954000 1975.088200 +0.134200
14/02/2019 +0.0068% 1974.820100 1974.954000 +0.133900
13/02/2019 +0.0069% 1974.684300 1974.820100 +0.135800
12/02/2019 +0.0069% 1974.549000 1974.684300 +0.135300
11/02/2019 +0.0206% 1974.141600 1974.549000 +0.407400
08/02/2019 +0.0069% 1974.005700 1974.141600 +0.135900
07/02/2019 +0.0069% 1973.870000 1974.005700 +0.135700
06/02/2019 +0.0069% 1973.733500 1973.870000 +0.136500
05/02/2019 +0.0069% 1973.598100 1973.733500 +0.135400
04/02/2019 +0.0203% 1973.197000 1973.598100 +0.401100
01/02/2019 +0.0068% 1973.063700 1973.197000 +0.133300
31/01/2019 +0.0068% 1972.930500 1973.063700 +0.133200
30/01/2019 +0.0068% 1972.795900 1972.930500 +0.134600
29/01/2019 +0.0067% 1972.664100 1972.795900 +0.131800
28/01/2019 +0.0199% 1972.270700 1972.664100 +0.393400
25/01/2019 +0.0070% 1972.132100 1972.270700 +0.138600
24/01/2019 +0.0067% 1971.999500 1972.132100 +0.132600
23/01/2019 +0.0067% 1971.867900 1971.999500 +0.131600
22/01/2019 +0.0066% 1971.737300 1971.867900 +0.130600
21/01/2019 +0.0199% 1971.344800 1971.737300 +0.392500
18/01/2019 +0.0068% 1971.210900 1971.344800 +0.133900
17/01/2019 +0.0065% 1971.082500 1971.210900 +0.128400
16/01/2019 +0.0065% 1970.953500 1971.082500 +0.129000
15/01/2019 +0.0064% 1970.827900 1970.953500 +0.125600
14/01/2019 +0.0190% 1970.454100 1970.827900 +0.373800
11/01/2019 +0.0063% 1970.329400 1970.454100 +0.124700
10/01/2019 +0.0062% 1970.206800 1970.329400 +0.122600
09/01/2019 +0.0062% 1970.084500 1970.206800 +0.122300
08/01/2019 +0.0062% 1969.961700 1970.084500 +0.122800
07/01/2019 +0.0186% 1969.594600 1969.961700 +0.367100
04/01/2019 +0.0062% 1969.472800 1969.594600 +0.121800
03/01/2019 +0.0065% 1969.345000 1969.472800 +0.127800
02/01/2019 +0.0099% 1969.149600 1969.345000 +0.195400
31/12/2018 +0.0105% 1968.942400 1969.149600 +0.207200
28/12/2018 +0.0200% 1968.548000 1968.942400 +0.394400
27/12/2018 +0.0075% 1968.399600 1968.548000 +0.148400
26/12/2018 +0.0131% 1968.141000 1968.399600 +0.258600
24/12/2018 +0.0193% 1967.761500 1968.141000 +0.379500
21/12/2018 +0.0064% 1967.635900 1967.761500 +0.125600
20/12/2018 +0.0064% 1967.510500 1967.635900 +0.125400
19/12/2018 +0.0064% 1967.385500 1967.510500 +0.125000
18/12/2018 +0.0062% 1967.263400 1967.385500 +0.122100
17/12/2018 +0.0174% 1966.920300 1967.263400 +0.343100
14/12/2018 +0.0073% 1966.776100 1966.920300 +0.144200
13/12/2018 +0.0062% 1966.654500 1966.776100 +0.121600
12/12/2018 +0.0062% 1966.532900 1966.654500 +0.121600
11/12/2018 +0.0062% 1966.410500 1966.532900 +0.122400
10/12/2018 +0.0184% 1966.047800 1966.410500 +0.362700
07/12/2018 +0.0061% 1965.927300 1966.047800 +0.120500
06/12/2018 +0.0061% 1965.807000 1965.927300 +0.120300
05/12/2018 +0.0061% 1965.688000 1965.807000 +0.119000
04/12/2018 +0.0060% 1965.569600 1965.688000 +0.118400
03/12/2018 +0.0183% 1965.210800 1965.569600 +0.358800
30/11/2018 +0.0062% 1965.088500 1965.210800 +0.122300
29/11/2018 +0.0061% 1964.968800 1965.088500 +0.119700
28/11/2018 +0.0061% 1964.849300 1964.968800 +0.119500
27/11/2018 +0.0060% 1964.730600 1964.849300 +0.118700
26/11/2018 +0.0181% 1964.374700 1964.730600 +0.355900
23/11/2018 +0.0060% 1964.257300 1964.374700 +0.117400
22/11/2018 +0.0059% 1964.141300 1964.257300 +0.116000
21/11/2018 +0.0059% 1964.025600 1964.141300 +0.115700
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial