Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: AEstadísticas del Período
Promedio
0.1460%
Máximo
3.9189%
Mínimo
-3.1938%
Total Días
43
Días +
26
Días -
17
Filtros
Rentabilidades Diarias
443 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/03/2016 | +1.9666% | 1909.285200 | 1947.204500 | +37.919300 |
| 02/03/2016 | +0.6976% | 1896.012100 | 1909.285200 | +13.273100 |
| 01/03/2016 | +2.7047% | 1845.417500 | 1896.012100 | +50.594600 |
| 29/02/2016 | +1.9171% | 1810.376600 | 1845.417500 | +35.040900 |
| 26/02/2016 | -0.9969% | 1828.513900 | 1810.376600 | -18.137300 |
| 25/02/2016 | -0.3570% | 1835.053100 | 1828.513900 | -6.539200 |
| 24/02/2016 | +0.0987% | 1833.242200 | 1835.053100 | +1.810900 |
| 23/02/2016 | -1.6392% | 1863.541000 | 1833.242200 | -30.298800 |
| 22/02/2016 | +1.5411% | 1835.042100 | 1863.541000 | +28.498900 |
| 19/02/2016 | +0.2456% | 1830.540100 | 1835.042100 | +4.502000 |
| 18/02/2016 | -0.8253% | 1845.710900 | 1830.540100 | -15.170800 |
| 17/02/2016 | +3.1309% | 1788.818600 | 1845.710900 | +56.892300 |
| 16/02/2016 | +0.2906% | 1783.627400 | 1788.818600 | +5.191200 |
| 15/02/2016 | -0.1910% | 1787.036500 | 1783.627400 | -3.409100 |
| 12/02/2016 | +0.4933% | 1778.242100 | 1787.036500 | +8.794400 |
| 11/02/2016 | -2.1609% | 1817.086800 | 1778.242100 | -38.844700 |
| 10/02/2016 | -0.0942% | 1818.799100 | 1817.086800 | -1.712300 |
| 09/02/2016 | +0.2718% | 1813.862200 | 1818.799100 | +4.936900 |
| 08/02/2016 | -0.0527% | 1814.817900 | 1813.862200 | -0.955700 |
| 05/02/2016 | -1.3430% | 1839.355500 | 1814.817900 | -24.537600 |
| 04/02/2016 | +0.1757% | 1836.127500 | 1839.355500 | +3.228000 |
| 03/02/2016 | +1.1800% | 1814.587700 | 1836.127500 | +21.539800 |
| 02/02/2016 | -3.1938% | 1873.478100 | 1814.587700 | -58.890400 |
| 01/02/2016 | +0.8313% | 1857.968900 | 1873.478100 | +15.509200 |
| 29/01/2016 | +3.9189% | 1786.566100 | 1857.968900 | +71.402800 |
| 28/01/2016 | +0.4871% | 1777.885600 | 1786.566100 | +8.680500 |
| 27/01/2016 | +0.5170% | 1768.717300 | 1777.885600 | +9.168300 |
| 26/01/2016 | +1.1850% | 1747.881300 | 1768.717300 | +20.836000 |
| 25/01/2016 | +0.0399% | 1747.184500 | 1747.881300 | +0.696800 |
| 22/01/2016 | +0.6354% | 1736.118600 | 1747.184500 | +11.065900 |
| 21/01/2016 | -0.0115% | 1736.318400 | 1736.118600 | -0.199800 |
| 20/01/2016 | -1.5692% | 1763.779300 | 1736.318400 | -27.460900 |
| 19/01/2016 | +0.0452% | 1762.982900 | 1763.779300 | +0.796400 |
| 18/01/2016 | -0.4960% | 1771.749700 | 1762.982900 | -8.766800 |
| 15/01/2016 | -2.2011% | 1811.179800 | 1771.749700 | -39.430100 |
| 14/01/2016 | +0.6522% | 1799.406000 | 1811.179800 | +11.773800 |
| 13/01/2016 | -0.7261% | 1812.518300 | 1799.406000 | -13.112300 |
| 12/01/2016 | +0.6473% | 1800.822900 | 1812.518300 | +11.695400 |
| 11/01/2016 | +0.2027% | 1797.176700 | 1800.822900 | +3.646200 |
| 08/01/2016 | +0.0960% | 1795.451800 | 1797.176700 | +1.724900 |
| 07/01/2016 | -2.3233% | 1837.654500 | 1795.451800 | -42.202700 |
| 06/01/2016 | -0.5490% | 1847.770800 | 1837.654500 | -10.116300 |
| 05/01/2016 | +1.0380% | 1828.690600 | 1847.770800 | +19.080200 |
Mostrando 401 -
443
de 443 registros