Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: AEstadísticas del Período
Promedio
0.1937%
Máximo
2.4533%
Mínimo
-2.2606%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
443 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2017 | +0.7489% | 2347.131200 | 2364.774600 | +17.643400 |
| 11/05/2017 | +0.1310% | 2344.057700 | 2347.131200 | +3.073500 |
| 10/05/2017 | +0.8682% | 2323.795000 | 2344.057700 | +20.262700 |
| 09/05/2017 | +1.1151% | 2298.027300 | 2323.795000 | +25.767700 |
| 08/05/2017 | -0.4784% | 2309.046600 | 2298.027300 | -11.019300 |
| 05/05/2017 | +1.2651% | 2280.018200 | 2309.046600 | +29.028400 |
| 04/05/2017 | -0.9441% | 2301.645400 | 2280.018200 | -21.627200 |
| 03/05/2017 | +0.0871% | 2299.641300 | 2301.645400 | +2.004100 |
| 02/05/2017 | +1.9430% | 2255.390400 | 2299.641300 | +44.250900 |
| 28/04/2017 | +0.9747% | 2233.513800 | 2255.390400 | +21.876600 |
| 27/04/2017 | +0.1821% | 2229.450800 | 2233.513800 | +4.063000 |
| 26/04/2017 | -0.9721% | 2251.229800 | 2229.450800 | -21.779000 |
| 25/04/2017 | +0.6224% | 2237.260600 | 2251.229800 | +13.969200 |
| 24/04/2017 | +1.8602% | 2196.027700 | 2237.260600 | +41.232900 |
| 21/04/2017 | +0.3624% | 2188.084700 | 2196.027700 | +7.943000 |
| 20/04/2017 | -1.7590% | 2226.913500 | 2188.084700 | -38.828800 |
| 19/04/2017 | -0.0128% | 2227.198200 | 2226.913500 | -0.284700 |
| 18/04/2017 | -0.0528% | 2228.374000 | 2227.198200 | -1.175800 |
| 17/04/2017 | +1.7842% | 2188.968400 | 2228.374000 | +39.405600 |
| 13/04/2017 | -0.8649% | 2207.982600 | 2188.968400 | -19.014200 |
| 12/04/2017 | -0.5568% | 2220.309900 | 2207.982600 | -12.327300 |
| 11/04/2017 | -0.6642% | 2235.105900 | 2220.309900 | -14.796000 |
| 10/04/2017 | -0.2592% | 2240.906400 | 2235.105900 | -5.800500 |
| 07/04/2017 | +0.3066% | 2234.045800 | 2240.906400 | +6.860600 |
| 06/04/2017 | -1.0035% | 2256.577600 | 2234.045800 | -22.531800 |
| 05/04/2017 | -0.4771% | 2267.369100 | 2256.577600 | -10.791500 |
| 04/04/2017 | +1.1496% | 2241.451700 | 2267.369100 | +25.917400 |
| 03/04/2017 | -0.0518% | 2242.612500 | 2241.451700 | -1.160800 |
| 31/03/2017 | -0.1009% | 2244.876600 | 2242.612500 | -2.264100 |
| 30/03/2017 | -0.6554% | 2259.638400 | 2244.876600 | -14.761800 |
| 29/03/2017 | +0.9077% | 2239.219600 | 2259.638400 | +20.418800 |
| 28/03/2017 | +0.6422% | 2224.884500 | 2239.219600 | +14.335100 |
| 27/03/2017 | +0.1143% | 2222.343600 | 2224.884500 | +2.540900 |
| 24/03/2017 | +1.5385% | 2188.414500 | 2222.343600 | +33.929100 |
| 23/03/2017 | -0.3625% | 2196.362500 | 2188.414500 | -7.948000 |
| 22/03/2017 | +0.8554% | 2177.655400 | 2196.362500 | +18.707100 |
| 21/03/2017 | -2.2606% | 2227.444700 | 2177.655400 | -49.789300 |
| 20/03/2017 | +1.1433% | 2202.123900 | 2227.444700 | +25.320800 |
| 17/03/2017 | -0.3600% | 2210.065000 | 2202.123900 | -7.941100 |
| 16/03/2017 | -0.0503% | 2211.177000 | 2210.065000 | -1.112000 |
| 15/03/2017 | +2.4533% | 2157.589800 | 2211.177000 | +53.587200 |
| 14/03/2017 | -0.8028% | 2174.980100 | 2157.589800 | -17.390300 |
| 13/03/2017 | +1.0315% | 2152.661500 | 2174.980100 | +22.318600 |
| 10/03/2017 | +0.9571% | 2132.157600 | 2152.661500 | +20.503900 |
| 09/03/2017 | -0.5389% | 2143.678000 | 2132.157600 | -11.520400 |
| 08/03/2017 | -1.4923% | 2175.907400 | 2143.678000 | -32.229400 |
| 07/03/2017 | -0.2881% | 2182.186100 | 2175.907400 | -6.278700 |
| 06/03/2017 | +0.8169% | 2164.431900 | 2182.186100 | +17.754200 |
| 03/03/2017 | +1.6965% | 2128.023000 | 2164.431900 | +36.408900 |
| 02/03/2017 | -1.3583% | 2157.125900 | 2128.023000 | -29.102900 |
| 01/03/2017 | +1.4308% | 2126.482200 | 2157.125900 | +30.643700 |
| 28/02/2017 | -0.0162% | 2126.827400 | 2126.482200 | -0.345200 |
| 27/02/2017 | -0.3436% | 2134.148000 | 2126.827400 | -7.320600 |
| 24/02/2017 | -1.2515% | 2161.023800 | 2134.148000 | -26.875800 |
| 23/02/2017 | -0.4414% | 2170.584300 | 2161.023800 | -9.560500 |
| 22/02/2017 | +0.0394% | 2169.729200 | 2170.584300 | +0.855100 |
| 21/02/2017 | +1.2779% | 2142.178800 | 2169.729200 | +27.550400 |
| 20/02/2017 | +0.3860% | 2133.925000 | 2142.178800 | +8.253800 |
| 17/02/2017 | +0.0497% | 2132.865000 | 2133.925000 | +1.060000 |
| 16/02/2017 | -0.4457% | 2142.391500 | 2132.865000 | -9.526500 |
| 15/02/2017 | +1.6518% | 2107.294600 | 2142.391500 | +35.096900 |
| 14/02/2017 | -0.1199% | 2109.823300 | 2107.294600 | -2.528700 |
| 13/02/2017 | +0.2934% | 2103.642400 | 2109.823300 | +6.180900 |
| 10/02/2017 | +0.8043% | 2086.790000 | 2103.642400 | +16.852400 |
| 09/02/2017 | +0.4107% | 2078.237600 | 2086.790000 | +8.552400 |
| 08/02/2017 | +0.7720% | 2062.255800 | 2078.237600 | +15.981800 |
| 07/02/2017 | +0.6265% | 2049.375700 | 2062.255800 | +12.880100 |
| 06/02/2017 | -1.5590% | 2081.576400 | 2049.375700 | -32.200700 |
| 03/02/2017 | +0.9001% | 2062.924000 | 2081.576400 | +18.652400 |
| 02/02/2017 | +0.2876% | 2057.000200 | 2062.924000 | +5.923800 |
| 01/02/2017 | +0.0769% | 2055.418000 | 2057.000200 | +1.582200 |
| 31/01/2017 | -1.1413% | 2079.010800 | 2055.418000 | -23.592800 |
| 30/01/2017 | -0.8033% | 2095.779100 | 2079.010800 | -16.768300 |
| 27/01/2017 | +1.1950% | 2070.883800 | 2095.779100 | +24.895300 |
| 26/01/2017 | -0.4504% | 2080.233000 | 2070.883800 | -9.349200 |
| 25/01/2017 | +0.0529% | 2079.133500 | 2080.233000 | +1.099500 |
| 24/01/2017 | +0.8326% | 2061.894100 | 2079.133500 | +17.239400 |
| 23/01/2017 | +0.6936% | 2047.642900 | 2061.894100 | +14.251200 |
| 20/01/2017 | +1.1765% | 2023.693300 | 2047.642900 | +23.949600 |
| 19/01/2017 | +0.2058% | 2019.532900 | 2023.693300 | +4.160400 |
| 18/01/2017 | -0.7090% | 2033.902200 | 2019.532900 | -14.369300 |
| 17/01/2017 | +0.4872% | 2024.017400 | 2033.902200 | +9.884800 |
| 16/01/2017 | -0.5159% | 2034.485600 | 2024.017400 | -10.468200 |
| 13/01/2017 | -0.5577% | 2045.864000 | 2034.485600 | -11.378400 |
| 12/01/2017 | +0.3535% | 2038.643700 | 2045.864000 | +7.220300 |
| 11/01/2017 | +0.5306% | 2027.854500 | 2038.643700 | +10.789200 |
| 10/01/2017 | -0.2226% | 2032.374000 | 2027.854500 | -4.519500 |
| 09/01/2017 | +0.4905% | 2022.430300 | 2032.374000 | +9.943700 |
| 06/01/2017 | -0.9391% | 2041.513300 | 2022.430300 | -19.083000 |
| 05/01/2017 | +0.0448% | 2040.598100 | 2041.513300 | +0.915200 |
| 04/01/2017 | -0.0949% | 2042.534600 | 2040.598100 | -1.936500 |
| 03/01/2017 | +1.6463% | 2009.183000 | 2042.534600 | +33.351600 |
| 30/12/2016 | -0.0243% | 2009.671800 | 2009.183000 | -0.488800 |
| 29/12/2016 | +0.6294% | 1997.062100 | 2009.671800 | +12.609700 |
| 28/12/2016 | +1.1915% | 1973.407500 | 1997.062100 | +23.654600 |
| 27/12/2016 | +0.4594% | 1964.362500 | 1973.407500 | +9.045000 |
| 26/12/2016 | -0.0643% | 1965.626600 | 1964.362500 | -1.264100 |
| 23/12/2016 | +0.7349% | 1951.233200 | 1965.626600 | +14.393400 |
| 22/12/2016 | +0.3782% | 1943.866900 | 1951.233200 | +7.366300 |
| 21/12/2016 | -0.2334% | 1948.409600 | 1943.866900 | -4.542700 |
Mostrando 101 -
200
de 443 registros