Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: AEstadísticas del Período
Promedio
0.0267%
Máximo
1.7766%
Mínimo
-7.3501%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
443 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/10/2017 | -1.0401% | 2454.103000 | 2428.710400 | -25.392600 |
| 04/10/2017 | -0.5123% | 2466.706600 | 2454.103000 | -12.603600 |
| 03/10/2017 | +1.2829% | 2435.262800 | 2466.706600 | +31.443800 |
| 02/10/2017 | +0.6617% | 2419.201700 | 2435.262800 | +16.061100 |
| 29/09/2017 | +1.3402% | 2386.996200 | 2419.201700 | +32.205500 |
| 28/09/2017 | -0.2671% | 2393.381300 | 2386.996200 | -6.385100 |
| 27/09/2017 | -0.4918% | 2405.181300 | 2393.381300 | -11.800000 |
| 26/09/2017 | +0.2786% | 2398.489300 | 2405.181300 | +6.692000 |
| 25/09/2017 | -0.8276% | 2418.421200 | 2398.489300 | -19.931900 |
| 22/09/2017 | +0.2955% | 2411.284800 | 2418.421200 | +7.136400 |
| 21/09/2017 | -0.4345% | 2421.784700 | 2411.284800 | -10.499900 |
| 20/09/2017 | -0.2697% | 2428.326000 | 2421.784700 | -6.541300 |
| 15/09/2017 | +0.5302% | 2415.485700 | 2428.326000 | +12.840300 |
| 14/09/2017 | +0.5419% | 2402.432000 | 2415.485700 | +13.053700 |
| 13/09/2017 | -0.0601% | 2403.875200 | 2402.432000 | -1.443200 |
| 12/09/2017 | +0.3834% | 2394.676700 | 2403.875200 | +9.198500 |
| 11/09/2017 | +1.2728% | 2364.389300 | 2394.676700 | +30.287400 |
| 08/09/2017 | +0.2605% | 2358.238600 | 2364.389300 | +6.150700 |
| 07/09/2017 | -0.6445% | 2373.486000 | 2358.238600 | -15.247400 |
| 06/09/2017 | +1.5854% | 2336.153300 | 2373.486000 | +37.332700 |
| 05/09/2017 | -0.6098% | 2350.441600 | 2336.153300 | -14.288300 |
| 04/09/2017 | -0.0621% | 2351.902000 | 2350.441600 | -1.460400 |
| 01/09/2017 | +0.0907% | 2349.770100 | 2351.902000 | +2.131900 |
| 31/08/2017 | +0.1263% | 2346.804200 | 2349.770100 | +2.965900 |
| 30/08/2017 | +0.5303% | 2334.392700 | 2346.804200 | +12.411500 |
| 29/08/2017 | -0.6335% | 2349.227000 | 2334.392700 | -14.834300 |
| 28/08/2017 | -1.7625% | 2391.000200 | 2349.227000 | -41.773200 |
| 25/08/2017 | -0.2315% | 2396.541300 | 2391.000200 | -5.541100 |
| 24/08/2017 | +0.2821% | 2389.790100 | 2396.541300 | +6.751200 |
| 23/08/2017 | +0.5235% | 2377.312900 | 2389.790100 | +12.477200 |
| 22/08/2017 | +0.5373% | 2364.574000 | 2377.312900 | +12.738900 |
| 21/08/2017 | -0.1246% | 2367.521400 | 2364.574000 | -2.947400 |
| 18/08/2017 | +0.9984% | 2344.002000 | 2367.521400 | +23.519400 |
| 17/08/2017 | -0.5951% | 2357.992800 | 2344.002000 | -13.990800 |
| 16/08/2017 | +0.5739% | 2344.499900 | 2357.992800 | +13.492900 |
| 14/08/2017 | +0.6988% | 2328.172600 | 2344.499900 | +16.327300 |
| 11/08/2017 | +0.6663% | 2312.711000 | 2328.172600 | +15.461600 |
| 10/08/2017 | -1.2328% | 2341.398000 | 2312.711000 | -28.687000 |
| 09/08/2017 | -0.6188% | 2355.931100 | 2341.398000 | -14.533100 |
| 08/08/2017 | +0.0394% | 2355.003000 | 2355.931100 | +0.928100 |
| 07/08/2017 | +0.7059% | 2338.438500 | 2355.003000 | +16.564500 |
| 04/08/2017 | -0.4834% | 2349.768800 | 2338.438500 | -11.330300 |
| 03/08/2017 | -0.5417% | 2362.532000 | 2349.768800 | -12.763200 |
| 02/08/2017 | +0.3763% | 2353.659100 | 2362.532000 | +8.872900 |
| 01/08/2017 | +0.6477% | 2338.464000 | 2353.659100 | +15.195100 |
| 31/07/2017 | +0.1961% | 2333.882000 | 2338.464000 | +4.582000 |
| 28/07/2017 | +0.6907% | 2317.817200 | 2333.882000 | +16.064800 |
| 27/07/2017 | +0.2045% | 2313.082100 | 2317.817200 | +4.735100 |
| 26/07/2017 | +0.0319% | 2312.344100 | 2313.082100 | +0.738000 |
| 25/07/2017 | -0.5727% | 2325.624200 | 2312.344100 | -13.280100 |
| 24/07/2017 | -0.2506% | 2331.459500 | 2325.624200 | -5.835300 |
| 21/07/2017 | +0.0597% | 2330.068300 | 2331.459500 | +1.391200 |
| 20/07/2017 | +0.1760% | 2325.971000 | 2330.068300 | +4.097300 |
| 19/07/2017 | -0.2911% | 2332.751100 | 2325.971000 | -6.780100 |
| 18/07/2017 | +0.1487% | 2329.284500 | 2332.751100 | +3.466600 |
| 17/07/2017 | -0.3925% | 2338.445400 | 2329.284500 | -9.160900 |
| 14/07/2017 | +0.7212% | 2321.640900 | 2338.445400 | +16.804500 |
| 13/07/2017 | +0.1887% | 2317.263600 | 2321.640900 | +4.377300 |
| 12/07/2017 | +1.6058% | 2280.349900 | 2317.263600 | +36.913700 |
| 11/07/2017 | +0.7908% | 2262.387900 | 2280.349900 | +17.962000 |
| 10/07/2017 | +1.1743% | 2235.975200 | 2262.387900 | +26.412700 |
| 07/07/2017 | +0.8631% | 2216.760400 | 2235.975200 | +19.214800 |
| 06/07/2017 | -0.6702% | 2231.667700 | 2216.760400 | -14.907300 |
| 05/07/2017 | +0.4661% | 2221.289700 | 2231.667700 | +10.378000 |
| 04/07/2017 | +0.1267% | 2218.476400 | 2221.289700 | +2.813300 |
| 03/07/2017 | -0.1248% | 2221.246600 | 2218.476400 | -2.770200 |
| 30/06/2017 | +1.0133% | 2198.851800 | 2221.246600 | +22.394800 |
| 29/06/2017 | -0.3289% | 2206.095100 | 2198.851800 | -7.243300 |
| 28/06/2017 | +1.2267% | 2179.198100 | 2206.095100 | +26.897000 |
| 27/06/2017 | +0.7267% | 2163.419400 | 2179.198100 | +15.778700 |
| 23/06/2017 | -0.3515% | 2171.038000 | 2163.419400 | -7.618600 |
| 22/06/2017 | +0.8190% | 2153.329000 | 2171.038000 | +17.709000 |
| 21/06/2017 | -0.8426% | 2171.549100 | 2153.329000 | -18.220100 |
| 20/06/2017 | -1.5731% | 2205.979700 | 2171.549100 | -34.430600 |
| 19/06/2017 | -0.1130% | 2208.473000 | 2205.979700 | -2.493300 |
| 16/06/2017 | +0.0943% | 2206.391500 | 2208.473000 | +2.081500 |
| 15/06/2017 | +0.3186% | 2199.372400 | 2206.391500 | +7.019100 |
| 14/06/2017 | +0.7039% | 2183.944600 | 2199.372400 | +15.427800 |
| 13/06/2017 | +0.9222% | 2163.896600 | 2183.944600 | +20.048000 |
| 12/06/2017 | -1.5481% | 2197.657200 | 2163.896600 | -33.760600 |
| 09/06/2017 | -0.7189% | 2213.512400 | 2197.657200 | -15.855200 |
| 08/06/2017 | -0.9994% | 2235.744300 | 2213.512400 | -22.231900 |
| 07/06/2017 | +0.3831% | 2227.195000 | 2235.744300 | +8.549300 |
| 06/06/2017 | +0.3377% | 2219.686600 | 2227.195000 | +7.508400 |
| 05/06/2017 | +0.0184% | 2219.278300 | 2219.686600 | +0.408300 |
| 02/06/2017 | -0.1580% | 2222.787500 | 2219.278300 | -3.509200 |
| 01/06/2017 | +0.1208% | 2220.104000 | 2222.787500 | +2.683500 |
| 31/05/2017 | -1.1270% | 2245.265100 | 2220.104000 | -25.161100 |
| 30/05/2017 | +0.0847% | 2243.363700 | 2245.265100 | +1.901400 |
| 29/05/2017 | -0.1368% | 2246.433900 | 2243.363700 | -3.070200 |
| 26/05/2017 | +1.5620% | 2211.616800 | 2246.433900 | +34.817100 |
| 25/05/2017 | -1.7696% | 2251.101300 | 2211.616800 | -39.484500 |
| 24/05/2017 | +1.5726% | 2215.976300 | 2251.101300 | +35.125000 |
| 23/05/2017 | +1.6475% | 2179.767200 | 2215.976300 | +36.209100 |
| 22/05/2017 | -1.6174% | 2215.308700 | 2179.767200 | -35.541500 |
| 19/05/2017 | +1.7766% | 2176.298400 | 2215.308700 | +39.010300 |
| 18/05/2017 | -7.3501% | 2342.284200 | 2176.298400 | -165.985800 |
| 17/05/2017 | -1.5039% | 2377.775200 | 2342.284200 | -35.491000 |
| 16/05/2017 | +0.1612% | 2373.944900 | 2377.775200 | +3.830300 |
| 15/05/2017 | +0.3870% | 2364.774600 | 2373.944900 | +9.170300 |
Mostrando 1 -
100
de 443 registros