Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0245%
Máximo
0.0713%
Mínimo
0.0149%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2024 +0.0301% 2532.256000 2533.018900 +0.762900
14/08/2024 +0.0150% 2531.876100 2532.256000 +0.379900
13/08/2024 +0.0151% 2531.494000 2531.876100 +0.382100
12/08/2024 +0.0451% 2530.353800 2531.494000 +1.140200
09/08/2024 +0.0150% 2529.974300 2530.353800 +0.379500
08/08/2024 +0.0149% 2529.598200 2529.974300 +0.376100
07/08/2024 +0.0152% 2529.214200 2529.598200 +0.384000
06/08/2024 +0.0149% 2528.838400 2529.214200 +0.375800
05/08/2024 +0.0445% 2527.712200 2528.838400 +1.126200
02/08/2024 +0.0149% 2527.336700 2527.712200 +0.375500
01/08/2024 +0.0150% 2526.957300 2527.336700 +0.379400
31/07/2024 +0.0151% 2526.576900 2526.957300 +0.380400
30/07/2024 +0.0157% 2526.180700 2526.576900 +0.396200
29/07/2024 +0.0455% 2525.031300 2526.180700 +1.149400
26/07/2024 +0.0151% 2524.649200 2525.031300 +0.382100
25/07/2024 +0.0151% 2524.267600 2524.649200 +0.381600
24/07/2024 +0.0151% 2523.885900 2524.267600 +0.381700
23/07/2024 +0.0158% 2523.486300 2523.885900 +0.399600
22/07/2024 +0.0452% 2522.345800 2523.486300 +1.140500
19/07/2024 +0.0151% 2521.965800 2522.345800 +0.380000
18/07/2024 +0.0170% 2521.536800 2521.965800 +0.429000
17/07/2024 +0.0299% 2520.783800 2521.536800 +0.753000
15/07/2024 +0.0448% 2519.654700 2520.783800 +1.129100
12/07/2024 +0.0154% 2519.266400 2519.654700 +0.388300
11/07/2024 +0.0151% 2518.886400 2519.266400 +0.380000
10/07/2024 +0.0151% 2518.505500 2518.886400 +0.380900
09/07/2024 +0.0156% 2518.113300 2518.505500 +0.392200
08/07/2024 +0.0454% 2516.969200 2518.113300 +1.144100
05/07/2024 +0.0176% 2516.525700 2516.969200 +0.443500
04/07/2024 +0.0153% 2516.140600 2516.525700 +0.385100
03/07/2024 +0.0150% 2515.762500 2516.140600 +0.378100
02/07/2024 +0.0153% 2515.377900 2515.762500 +0.384600
01/07/2024 +0.0482% 2514.164700 2515.377900 +1.213200
28/06/2024 +0.0155% 2513.776000 2514.164700 +0.388700
27/06/2024 +0.0155% 2513.386000 2513.776000 +0.390000
26/06/2024 +0.0155% 2512.995700 2513.386000 +0.390300
25/06/2024 +0.0154% 2512.607500 2512.995700 +0.388200
24/06/2024 +0.0463% 2511.445400 2512.607500 +1.162100
21/06/2024 +0.0308% 2510.671200 2511.445400 +0.774200
19/06/2024 +0.0153% 2510.286500 2510.671200 +0.384700
18/06/2024 +0.0164% 2509.874200 2510.286500 +0.412300
17/06/2024 +0.0472% 2508.690500 2509.874200 +1.183700
14/06/2024 +0.0166% 2508.274100 2508.690500 +0.416400
13/06/2024 +0.0159% 2507.875200 2508.274100 +0.398900
12/06/2024 +0.0169% 2507.450500 2507.875200 +0.424700
11/06/2024 +0.0158% 2507.055400 2507.450500 +0.395100
10/06/2024 +0.0480% 2505.852000 2507.055400 +1.203400
07/06/2024 +0.0160% 2505.451800 2505.852000 +0.400200
06/06/2024 +0.0161% 2505.048900 2505.451800 +0.402900
05/06/2024 +0.0162% 2504.644000 2505.048900 +0.404900
04/06/2024 +0.0162% 2504.239500 2504.644000 +0.404500
03/06/2024 +0.0470% 2503.062300 2504.239500 +1.177200
31/05/2024 +0.0166% 2502.646900 2503.062300 +0.415400
30/05/2024 +0.0167% 2502.229500 2502.646900 +0.417400
29/05/2024 +0.0165% 2501.816000 2502.229500 +0.413500
28/05/2024 +0.0166% 2501.401600 2501.816000 +0.414400
27/05/2024 +0.0495% 2500.164200 2501.401600 +1.237400
24/05/2024 +0.0163% 2499.755700 2500.164200 +0.408500
23/05/2024 +0.0179% 2499.309400 2499.755700 +0.446300
22/05/2024 +0.0336% 2498.470000 2499.309400 +0.839400
20/05/2024 +0.0506% 2497.204900 2498.470000 +1.265100
17/05/2024 +0.0169% 2496.782100 2497.204900 +0.422800
16/05/2024 +0.0169% 2496.359100 2496.782100 +0.423000
15/05/2024 +0.0169% 2495.936700 2496.359100 +0.422400
14/05/2024 +0.0170% 2495.512400 2495.936700 +0.424300
13/05/2024 +0.0530% 2494.190700 2495.512400 +1.321700
10/05/2024 +0.0172% 2493.762700 2494.190700 +0.428000
09/05/2024 +0.0180% 2493.315000 2493.762700 +0.447700
08/05/2024 +0.0173% 2492.884800 2493.315000 +0.430200
07/05/2024 +0.0189% 2492.414800 2492.884800 +0.470000
06/05/2024 +0.0519% 2491.120900 2492.414800 +1.293900
03/05/2024 +0.0173% 2490.689100 2491.120900 +0.431800
02/05/2024 +0.0349% 2489.820200 2490.689100 +0.868900
30/04/2024 +0.0177% 2489.378500 2489.820200 +0.441700
29/04/2024 +0.0523% 2488.076600 2489.378500 +1.301900
26/04/2024 +0.0176% 2487.637600 2488.076600 +0.439000
25/04/2024 +0.0175% 2487.203200 2487.637600 +0.434400
24/04/2024 +0.0175% 2486.768400 2487.203200 +0.434800
23/04/2024 +0.0183% 2486.314200 2486.768400 +0.454200
22/04/2024 +0.0525% 2485.010200 2486.314200 +1.304000
19/04/2024 +0.0175% 2484.574300 2485.010200 +0.435900
18/04/2024 +0.0176% 2484.136300 2484.574300 +0.438000
17/04/2024 +0.0177% 2483.696300 2484.136300 +0.440000
16/04/2024 +0.0177% 2483.257700 2483.696300 +0.438600
15/04/2024 +0.0530% 2481.942700 2483.257700 +1.315000
12/04/2024 +0.0177% 2481.504100 2481.942700 +0.438600
11/04/2024 +0.0186% 2481.042700 2481.504100 +0.461400
10/04/2024 +0.0179% 2480.598300 2481.042700 +0.444400
09/04/2024 +0.0180% 2480.151400 2480.598300 +0.446900
08/04/2024 +0.0539% 2478.814900 2480.151400 +1.336500
05/04/2024 +0.0179% 2478.372000 2478.814900 +0.442900
04/04/2024 +0.0178% 2477.930100 2478.372000 +0.441900
03/04/2024 +0.0180% 2477.485100 2477.930100 +0.445000
02/04/2024 +0.0235% 2476.903100 2477.485100 +0.582000
01/04/2024 +0.0713% 2475.138000 2476.903100 +1.765100
28/03/2024 +0.0212% 2474.612500 2475.138000 +0.525500
27/03/2024 +0.0204% 2474.108900 2474.612500 +0.503600
26/03/2024 +0.0201% 2473.612100 2474.108900 +0.496800
25/03/2024 +0.0566% 2472.212900 2473.612100 +1.399200
22/03/2024 +0.0190% 2471.742000 2472.212900 +0.470900
Mostrando 401 - 500 de 2553 registros
Volver al Detalle Ver Historial