Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: EJECUEstadísticas del Período
Promedio
-0.0683%
Máximo
4.1866%
Mínimo
-3.9245%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2576 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2020 | -0.7208% | 2375.765500 | 2358.702500 | -17.063000 |
| 23/04/2020 | +0.8052% | 2356.712600 | 2375.765500 | +19.052900 |
| 22/04/2020 | +0.4336% | 2346.516300 | 2356.712600 | +10.196300 |
| 21/04/2020 | -1.7122% | 2387.038900 | 2346.516300 | -40.522600 |
| 20/04/2020 | +0.5369% | 2374.257700 | 2387.038900 | +12.781200 |
| 17/04/2020 | +1.7606% | 2332.822700 | 2374.257700 | +41.435000 |
| 16/04/2020 | -0.8277% | 2352.211000 | 2332.822700 | -19.388300 |
| 15/04/2020 | +0.3152% | 2344.808100 | 2352.211000 | +7.402900 |
| 14/04/2020 | +1.8499% | 2301.829300 | 2344.808100 | +42.978800 |
| 13/04/2020 | +0.5470% | 2289.273700 | 2301.829300 | +12.555600 |
| 09/04/2020 | -0.6302% | 2303.745800 | 2289.273700 | -14.472100 |
| 08/04/2020 | +0.8015% | 2285.354800 | 2303.745800 | +18.391000 |
| 07/04/2020 | +1.7583% | 2245.522200 | 2285.354800 | +39.832600 |
| 06/04/2020 | +1.2255% | 2218.171200 | 2245.522200 | +27.351000 |
| 03/04/2020 | -0.2061% | 2222.747200 | 2218.171200 | -4.576000 |
| 02/04/2020 | +0.7356% | 2206.456800 | 2222.747200 | +16.290400 |
| 01/04/2020 | -1.0527% | 2229.806400 | 2206.456800 | -23.349600 |
| 31/03/2020 | +1.7024% | 2192.167600 | 2229.806400 | +37.638800 |
| 30/03/2020 | +0.5553% | 2180.028400 | 2192.167600 | +12.139200 |
| 27/03/2020 | -1.7701% | 2218.961300 | 2180.028400 | -38.932900 |
| 26/03/2020 | +2.0462% | 2174.017400 | 2218.961300 | +44.943900 |
| 25/03/2020 | +4.1866% | 2084.878100 | 2174.017400 | +89.139300 |
| 24/03/2020 | -0.3672% | 2092.547200 | 2084.878100 | -7.669100 |
| 23/03/2020 | +0.4003% | 2084.187200 | 2092.547200 | +8.360000 |
| 20/03/2020 | -1.2983% | 2111.421800 | 2084.187200 | -27.234600 |
| 19/03/2020 | -3.0294% | 2176.363500 | 2111.421800 | -64.941700 |
| 18/03/2020 | -1.4171% | 2207.423300 | 2176.363500 | -31.059800 |
| 17/03/2020 | -2.3278% | 2259.410100 | 2207.423300 | -51.986800 |
| 16/03/2020 | -2.1233% | 2307.896200 | 2259.410100 | -48.486100 |
| 13/03/2020 | -2.4787% | 2365.817400 | 2307.896200 | -57.921200 |
| 12/03/2020 | -3.9245% | 2460.510600 | 2365.817400 | -94.693200 |
| 11/03/2020 | -0.7090% | 2478.018500 | 2460.510600 | -17.507900 |
| 10/03/2020 | -2.1346% | 2531.483700 | 2478.018500 | -53.465200 |
| 09/03/2020 | -1.2511% | 2563.354800 | 2531.483700 | -31.871100 |
| 06/03/2020 | -1.0429% | 2590.229200 | 2563.354800 | -26.874400 |
| 05/03/2020 | +1.8741% | 2542.138200 | 2590.229200 | +48.091000 |
| 04/03/2020 | +1.0724% | 2515.022000 | 2542.138200 | +27.116200 |
| 03/03/2020 | -0.3392% | 2523.566700 | 2515.022000 | -8.544700 |
| 02/03/2020 | +0.6667% | 2506.797600 | 2523.566700 | +16.769100 |
| 28/02/2020 | -2.0211% | 2557.978800 | 2506.797600 | -51.181200 |
| 27/02/2020 | -0.0779% | 2559.971800 | 2557.978800 | -1.993000 |
| 26/02/2020 | +0.0280% | 2559.256100 | 2559.971800 | +0.715700 |
| 25/02/2020 | -0.4003% | 2569.520900 | 2559.256100 | -10.264800 |
| 24/02/2020 | -2.7294% | 2640.618900 | 2569.520900 | -71.098000 |
| 21/02/2020 | -0.0477% | 2641.879400 | 2640.618900 | -1.260500 |
| 20/02/2020 | +0.1891% | 2636.888600 | 2641.879400 | +4.990800 |
| 19/02/2020 | +0.4494% | 2625.066300 | 2636.888600 | +11.822300 |
| 18/02/2020 | -0.3375% | 2633.941300 | 2625.066300 | -8.875000 |
| 17/02/2020 | +0.0074% | 2633.745600 | 2633.941300 | +0.195700 |
| 14/02/2020 | -0.4293% | 2645.076800 | 2633.745600 | -11.331200 |
| 13/02/2020 | +0.6076% | 2629.053700 | 2645.076800 | +16.023100 |
| 12/02/2020 | +0.4620% | 2616.934700 | 2629.053700 | +12.119000 |
| 11/02/2020 | +0.4682% | 2604.711800 | 2616.934700 | +12.222900 |
| 10/02/2020 | +0.6833% | 2586.974800 | 2604.711800 | +17.737000 |
| 07/02/2020 | +0.5259% | 2573.405300 | 2586.974800 | +13.569500 |
| 06/02/2020 | +1.2254% | 2542.062400 | 2573.405300 | +31.342900 |
| 05/02/2020 | +0.2526% | 2535.650400 | 2542.062400 | +6.412000 |
| 04/02/2020 | +0.5692% | 2521.258600 | 2535.650400 | +14.391800 |
| 03/02/2020 | -1.0938% | 2548.988100 | 2521.258600 | -27.729500 |
| 31/01/2020 | -1.0228% | 2575.191800 | 2548.988100 | -26.203700 |
| 30/01/2020 | -0.6132% | 2591.031400 | 2575.191800 | -15.839600 |
| 29/01/2020 | +0.0580% | 2589.528200 | 2591.031400 | +1.503200 |
| 28/01/2020 | +0.1474% | 2585.714500 | 2589.528200 | +3.813700 |
| 27/01/2020 | -0.6179% | 2601.740700 | 2585.714500 | -16.026200 |
| 24/01/2020 | +0.2515% | 2595.206100 | 2601.740700 | +6.534600 |
| 23/01/2020 | -0.9317% | 2619.497700 | 2595.206100 | -24.291600 |
| 22/01/2020 | +0.4848% | 2606.829800 | 2619.497700 | +12.667900 |
| 21/01/2020 | -1.6663% | 2650.632100 | 2606.829800 | -43.802300 |
| 20/01/2020 | -0.4122% | 2661.580800 | 2650.632100 | -10.948700 |
| 17/01/2020 | +0.0357% | 2660.630000 | 2661.580800 | +0.950800 |
| 16/01/2020 | +0.4247% | 2649.353300 | 2660.630000 | +11.276700 |
| 15/01/2020 | -0.4658% | 2661.723100 | 2649.353300 | -12.369800 |
| 14/01/2020 | -0.5849% | 2677.337700 | 2661.723100 | -15.614600 |
| 13/01/2020 | +1.8889% | 2627.240900 | 2677.337700 | +50.096800 |
| 10/01/2020 | +1.4517% | 2589.377900 | 2627.240900 | +37.863000 |
| 09/01/2020 | +0.9889% | 2563.898500 | 2589.377900 | +25.479400 |
| 08/01/2020 | -0.8723% | 2586.362200 | 2563.898500 | -22.463700 |
| 07/01/2020 | +0.5101% | 2573.201800 | 2586.362200 | +13.160400 |
| 06/01/2020 | +0.8700% | 2550.912300 | 2573.201800 | +22.289500 |
| 03/01/2020 | +0.1592% | 2546.853800 | 2550.912300 | +4.058500 |
| 02/01/2020 | +1.6481% | 2505.223100 | 2546.853800 | +41.630700 |
| 31/12/2019 | -0.0096% | 2505.464400 | 2505.223100 | -0.241300 |
| 30/12/2019 | +0.4560% | 2494.066000 | 2505.464400 | +11.398400 |
| 27/12/2019 | +0.3384% | 2485.639400 | 2494.066000 | +8.426600 |
| 26/12/2019 | -0.4653% | 2497.232300 | 2485.639400 | -11.592900 |
| 24/12/2019 | -0.5263% | 2510.411100 | 2497.232300 | -13.178800 |
| 23/12/2019 | +0.5738% | 2496.048200 | 2510.411100 | +14.362900 |
| 20/12/2019 | -0.1966% | 2500.959700 | 2496.048200 | -4.911500 |
| 19/12/2019 | -0.2535% | 2507.308600 | 2500.959700 | -6.348900 |
| 18/12/2019 | -0.1786% | 2511.791800 | 2507.308600 | -4.483200 |
| 17/12/2019 | +0.1759% | 2507.378200 | 2511.791800 | +4.413600 |
| 16/12/2019 | -0.2735% | 2514.246400 | 2507.378200 | -6.868200 |
| 13/12/2019 | +0.9290% | 2490.997400 | 2514.246400 | +23.249000 |
| 12/12/2019 | +0.7204% | 2473.116800 | 2490.997400 | +17.880600 |
| 11/12/2019 | -0.0049% | 2473.237300 | 2473.116800 | -0.120500 |
| 10/12/2019 | +0.7863% | 2453.866300 | 2473.237300 | +19.371000 |
| 09/12/2019 | -1.0284% | 2479.232200 | 2453.866300 | -25.365900 |
| 06/12/2019 | -0.0111% | 2479.506700 | 2479.232200 | -0.274500 |
| 05/12/2019 | -1.2584% | 2510.906400 | 2479.506700 | -31.399700 |
| 04/12/2019 | -0.5816% | 2525.552600 | 2510.906400 | -14.646200 |
Mostrando 1501 -
1600
de 2576 registros