Rentabilidades Diarias

LATIN AMERICA

RUN: 8136-1 | Serie: B
Estadísticas del Período
Promedio
0.0931%
Máximo
4.0257%
Mínimo
-3.2749%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
206 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2016 +1.2317% 4219.661100 4271.955800 +52.294700
31/05/2016 -1.1879% 4270.087200 4219.661100 -50.426100
30/05/2016 +0.3761% 4254.055500 4270.087200 +16.031700
27/05/2016 -0.6406% 4281.393000 4254.055500 -27.337500
26/05/2016 -0.0928% 4285.367800 4281.393000 -3.974800
25/05/2016 +0.0254% 4284.279900 4285.367800 +1.087900
24/05/2016 +0.1057% 4279.752200 4284.279900 +4.527700
23/05/2016 -0.9300% 4319.740600 4279.752200 -39.988400
20/05/2016 +0.1422% 4313.602000 4319.740600 +6.138600
19/05/2016 -0.1057% 4318.161800 4313.602000 -4.559800
18/05/2016 -1.9294% 4402.285100 4318.161800 -84.123300
17/05/2016 -1.0851% 4450.315900 4402.285100 -48.030800
16/05/2016 +0.7773% 4415.858500 4450.315900 +34.457400
13/05/2016 -1.4165% 4478.853900 4415.858500 -62.995400
12/05/2016 +1.1071% 4429.543600 4478.853900 +49.310300
11/05/2016 +0.6614% 4400.342500 4429.543600 +29.201100
10/05/2016 +3.8637% 4233.567100 4400.342500 +166.775400
09/05/2016 -0.5164% 4255.487400 4233.567100 -21.920300
06/05/2016 +0.3658% 4239.947400 4255.487400 +15.540000
05/05/2016 -1.3029% 4295.550500 4239.947400 -55.603100
04/05/2016 +0.3151% 4282.038400 4295.550500 +13.512100
03/05/2016 -1.8459% 4361.814200 4282.038400 -79.775800
02/05/2016 -0.7949% 4396.624800 4361.814200 -34.810600
29/04/2016 -0.0154% 4397.301000 4396.624800 -0.676200
28/04/2016 +0.0103% 4396.847800 4397.301000 +0.453200
27/04/2016 +1.3763% 4336.748000 4396.847800 +60.099800
26/04/2016 +1.7869% 4259.942400 4336.748000 +76.805600
25/04/2016 -0.4734% 4280.157700 4259.942400 -20.215300
22/04/2016 -0.0467% 4282.155700 4280.157700 -1.998000
21/04/2016 -0.5552% 4305.997800 4282.155700 -23.842100
20/04/2016 -0.0964% 4310.149200 4305.997800 -4.151400
19/04/2016 +1.0175% 4266.515900 4310.149200 +43.633300
18/04/2016 -1.0746% 4312.612500 4266.515900 -46.096600
15/04/2016 -0.4097% 4330.315700 4312.612500 -17.703200
14/04/2016 -0.4668% 4350.576400 4330.315700 -20.260700
13/04/2016 +0.7443% 4318.315000 4350.576400 +32.261400
12/04/2016 +0.6649% 4289.697800 4318.315000 +28.617200
11/04/2016 +1.2464% 4236.562300 4289.697800 +53.135500
08/04/2016 +2.6788% 4124.581100 4236.562300 +111.981200
07/04/2016 -0.1333% 4130.083000 4124.581100 -5.501900
06/04/2016 -0.3135% 4143.049100 4130.083000 -12.966100
05/04/2016 -0.9175% 4181.235900 4143.049100 -38.186800
04/04/2016 -2.4839% 4286.395900 4181.235900 -105.160000
01/04/2016 +0.7033% 4256.354900 4286.395900 +30.041000
31/03/2016 -1.8903% 4337.577700 4256.354900 -81.222800
30/03/2016 -0.2168% 4346.989600 4337.577700 -9.411900
29/03/2016 +1.0072% 4303.426200 4346.989600 +43.563400
28/03/2016 +1.6437% 4233.271000 4303.426200 +70.155200
24/03/2016 +0.0078% 4232.939300 4233.271000 +0.331700
23/03/2016 -2.4583% 4338.287100 4232.939300 -105.347800
22/03/2016 -0.0840% 4341.932100 4338.287100 -3.645000
21/03/2016 +0.9447% 4301.106600 4341.932100 +40.825500
18/03/2016 +0.9236% 4261.563800 4301.106600 +39.542800
17/03/2016 +3.0069% 4135.328900 4261.563800 +126.234900
16/03/2016 +0.8888% 4098.735400 4135.328900 +36.593500
15/03/2016 -2.6151% 4207.336500 4098.735400 -108.601100
14/03/2016 -0.5323% 4229.792100 4207.336500 -22.455600
11/03/2016 +1.5272% 4165.684000 4229.792100 +64.108100
10/03/2016 +0.8204% 4131.650200 4165.684000 +34.033800
09/03/2016 +0.5825% 4107.654200 4131.650200 +23.996000
08/03/2016 -0.6759% 4135.512000 4107.654200 -27.857800
07/03/2016 -0.6486% 4162.421000 4135.512000 -26.909000
04/03/2016 +1.6787% 4093.129600 4162.421000 +69.291400
03/03/2016 +1.5731% 4029.244400 4093.129600 +63.885200
02/03/2016 +0.6472% 4003.252000 4029.244400 +25.992400
01/03/2016 +2.5528% 3902.349100 4003.252000 +100.902900
29/02/2016 +2.0294% 3823.953700 3902.349100 +78.395400
26/02/2016 -1.1008% 3866.279400 3823.953700 -42.325700
25/02/2016 -0.4025% 3881.871700 3866.279400 -15.592300
24/02/2016 +0.1420% 3876.361600 3881.871700 +5.510100
23/02/2016 -1.4234% 3931.930600 3876.361600 -55.569000
22/02/2016 +1.4256% 3876.275700 3931.930600 +55.654900
19/02/2016 +0.0126% 3875.787500 3876.275700 +0.488200
18/02/2016 -1.1433% 3920.354800 3875.787500 -44.567300
17/02/2016 +3.3541% 3791.043800 3920.354800 +129.311000
16/02/2016 +0.6369% 3766.975900 3791.043800 +24.067900
15/02/2016 -0.2231% 3775.391000 3766.975900 -8.415100
12/02/2016 +0.3148% 3763.525500 3775.391000 +11.865500
11/02/2016 -1.7804% 3831.129500 3763.525500 -67.604000
10/02/2016 -0.1151% 3835.541500 3831.129500 -4.412000
09/02/2016 -0.2127% 3843.710300 3835.541500 -8.168800
08/02/2016 -0.2137% 3851.933000 3843.710300 -8.222700
05/02/2016 -1.3164% 3902.976200 3851.933000 -51.043200
04/02/2016 +0.1584% 3896.799900 3902.976200 +6.176300
03/02/2016 +1.1541% 3852.087000 3896.799900 +44.712900
02/02/2016 -3.2749% 3980.327200 3852.087000 -128.240200
01/02/2016 +0.4171% 3963.759800 3980.327200 +16.567400
29/01/2016 +4.0257% 3807.360300 3963.759800 +156.399500
28/01/2016 +0.7180% 3780.120300 3807.360300 +27.240000
27/01/2016 +0.3474% 3767.012300 3780.120300 +13.108000
26/01/2016 +1.0048% 3729.350200 3767.012300 +37.662100
25/01/2016 -0.1867% 3736.319900 3729.350200 -6.969700
22/01/2016 +0.6201% 3713.224000 3736.319900 +23.095900
21/01/2016 -0.1541% 3718.951500 3713.224000 -5.727500
20/01/2016 -1.6944% 3782.502600 3718.951500 -63.551100
19/01/2016 -0.1669% 3788.822600 3782.502600 -6.320000
18/01/2016 -0.2715% 3799.122600 3788.822600 -10.300000
15/01/2016 -1.9581% 3874.245500 3799.122600 -75.122900
14/01/2016 +0.3562% 3860.470600 3874.245500 +13.774900
13/01/2016 -0.8142% 3892.030000 3860.470600 -31.559400
Mostrando 101 - 200 de 206 registros
Volver al Detalle Ver Historial