Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: LEstadísticas del Período
Promedio
0.0283%
Máximo
0.2813%
Mínimo
-0.2303%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1646 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.2303% | 2049.334900 | 2044.620000 | -4.714900 |
| 18/05/2026 | +0.0165% | 2048.997600 | 2049.334900 | +0.337300 |
| 15/05/2026 | -0.0735% | 2050.504100 | 2048.997600 | -1.506500 |
| 14/05/2026 | -0.0263% | 2051.043600 | 2050.504100 | -0.539500 |
| 13/05/2026 | -0.0016% | 2051.075700 | 2051.043600 | -0.032100 |
| 12/05/2026 | +0.0610% | 2049.825300 | 2051.075700 | +1.250400 |
| 11/05/2026 | +0.0046% | 2049.730300 | 2049.825300 | +0.095000 |
| 08/05/2026 | -0.0347% | 2050.442100 | 2049.730300 | -0.711800 |
| 07/05/2026 | -0.0462% | 2051.389000 | 2050.442100 | -0.946900 |
| 06/05/2026 | +0.0738% | 2049.876000 | 2051.389000 | +1.513000 |
| 05/05/2026 | +0.0327% | 2049.205300 | 2049.876000 | +0.670700 |
| 04/05/2026 | +0.0715% | 2047.740100 | 2049.205300 | +1.465200 |
| 30/04/2026 | +0.0110% | 2047.515800 | 2047.740100 | +0.224300 |
| 29/04/2026 | +0.0522% | 2046.447400 | 2047.515800 | +1.068400 |
| 28/04/2026 | +0.0072% | 2046.299500 | 2046.447400 | +0.147900 |
| 27/04/2026 | +0.0269% | 2045.749200 | 2046.299500 | +0.550300 |
| 24/04/2026 | +0.0319% | 2045.096100 | 2045.749200 | +0.653100 |
| 23/04/2026 | +0.0534% | 2044.004900 | 2045.096100 | +1.091200 |
| 22/04/2026 | +0.0666% | 2042.644000 | 2044.004900 | +1.360900 |
| 21/04/2026 | -0.0300% | 2043.257400 | 2042.644000 | -0.613400 |
| 20/04/2026 | -0.0678% | 2044.642800 | 2043.257400 | -1.385400 |
| 17/04/2026 | -0.1657% | 2044.521500 | 2041.137500 | -3.384000 |
| 16/04/2026 | -0.0059% | 2044.642800 | 2044.521500 | -0.121300 |
| 15/04/2026 | +0.0174% | 2044.287900 | 2044.642800 | +0.354900 |
| 14/04/2026 | +0.2588% | 2039.004100 | 2044.287900 | +5.283800 |
| 10/04/2026 | +0.0078% | 2038.844200 | 2039.004100 | +0.159900 |
| 09/04/2026 | -0.0791% | 2040.456900 | 2038.844200 | -1.612700 |
| 07/04/2026 | +0.1280% | 2037.847800 | 2040.456900 | +2.609100 |
| 06/04/2026 | +0.2399% | 2032.964600 | 2037.847800 | +4.883200 |
| 02/04/2026 | +0.0174% | 2032.610000 | 2032.964600 | +0.354600 |
| 01/04/2026 | +0.0603% | 2031.384900 | 2032.610000 | +1.225100 |
| 31/03/2026 | +0.1454% | 2028.434200 | 2031.384900 | +2.950700 |
| 30/03/2026 | +0.2288% | 2023.797700 | 2028.434200 | +4.636500 |
| 27/03/2026 | +0.0892% | 2021.993200 | 2023.797700 | +1.804500 |
| 26/03/2026 | +0.1063% | 2019.844600 | 2021.993200 | +2.148600 |
| 25/03/2026 | +0.1046% | 2017.733100 | 2019.844600 | +2.111500 |
| 24/03/2026 | +0.2813% | 2012.065400 | 2017.733100 | +5.667700 |
| 23/03/2026 | -0.0317% | 2012.703600 | 2012.065400 | -0.638200 |
| 20/03/2026 | -0.0075% | 2012.854500 | 2012.703600 | -0.150900 |
| 19/03/2026 | -0.0826% | 2014.517600 | 2012.854500 | -1.663100 |
| 18/03/2026 | -0.0745% | 2016.019600 | 2014.517600 | -1.502000 |
| 17/03/2026 | -0.0424% | 2016.873800 | 2016.019600 | -0.854200 |
| 16/03/2026 | -0.0914% | 2018.717700 | 2016.873800 | -1.843900 |
| 13/03/2026 | -0.0778% | 2020.287900 | 2018.717700 | -1.570200 |
| 12/03/2026 | -0.0696% | 2021.694100 | 2020.287900 | -1.406200 |
| 10/03/2026 | -0.0759% | 2023.230000 | 2021.694100 | -1.535900 |
| 09/03/2026 | +0.1456% | 2020.285800 | 2023.230000 | +2.944200 |
| 06/03/2026 | +0.2027% | 2016.194500 | 2020.285800 | +4.091300 |
| 05/03/2026 | +0.0886% | 2014.408400 | 2016.194500 | +1.786100 |
| 04/03/2026 | +0.0930% | 2012.536000 | 2014.408400 | +1.872400 |
| 03/03/2026 | +0.0235% | 2012.064000 | 2012.536000 | +0.472000 |
| 02/03/2026 | +0.1085% | 2009.883000 | 2012.064000 | +2.181000 |
| 27/02/2026 | +0.0902% | 2008.070300 | 2009.883000 | +1.812700 |
| 26/02/2026 | +0.0505% | 2007.057400 | 2008.070300 | +1.012900 |
| 25/02/2026 | +0.0110% | 2006.835800 | 2007.057400 | +0.221600 |
| 24/02/2026 | +0.0020% | 2006.795400 | 2006.835800 | +0.040400 |
| 23/02/2026 | +0.0346% | 2006.101800 | 2006.795400 | +0.693600 |
| 20/02/2026 | +0.0212% | 2005.677200 | 2006.101800 | +0.424600 |
| 19/02/2026 | -0.0118% | 2005.913400 | 2005.677200 | -0.236200 |
| 18/02/2026 | +0.0593% | 2004.725200 | 2005.913400 | +1.188200 |
| 17/02/2026 | +0.0677% | 2003.369100 | 2004.725200 | +1.356100 |
| 13/02/2026 | +0.0252% | 2002.864900 | 2003.369100 | +0.504200 |
| 12/02/2026 | -0.0307% | 2003.479400 | 2002.864900 | -0.614500 |
| 11/02/2026 | +0.0719% | 2002.039200 | 2003.479400 | +1.440200 |
| 10/02/2026 | +0.0964% | 2000.109900 | 2002.039200 | +1.929300 |
| 06/02/2026 | -0.0977% | 2002.064800 | 2000.109900 | -1.954900 |
| 05/02/2026 | +0.0631% | 2000.802400 | 2002.064800 | +1.262400 |
| 04/02/2026 | +0.0037% | 2000.727500 | 2000.802400 | +0.074900 |
| 03/02/2026 | +0.0275% | 2000.177900 | 2000.727500 | +0.549600 |
| 30/01/2026 | +0.0912% | 1998.354300 | 2000.177900 | +1.823600 |
| 29/01/2026 | +0.0948% | 1996.460000 | 1998.354300 | +1.894300 |
| 28/01/2026 | +0.0981% | 1994.503200 | 1996.460000 | +1.956800 |
| 27/01/2026 | +0.0418% | 1993.669800 | 1994.503200 | +0.833400 |
| 26/01/2026 | -0.0413% | 1994.492600 | 1993.669800 | -0.822800 |
| 23/01/2026 | -0.0054% | 1994.600600 | 1994.492600 | -0.108000 |
| 22/01/2026 | +0.0061% | 1994.479000 | 1994.600600 | +0.121600 |
| 21/01/2026 | +0.0044% | 1994.392100 | 1994.479000 | +0.086900 |
| 20/01/2026 | -0.0119% | 1994.628600 | 1994.392100 | -0.236500 |
| 19/01/2026 | +0.0412% | 1993.806000 | 1994.628600 | +0.822600 |
| 16/01/2026 | +0.0120% | 1993.566900 | 1993.806000 | +0.239100 |
| 15/01/2026 | +0.1098% | 1991.379500 | 1993.566900 | +2.187400 |
| 14/01/2026 | +0.1058% | 1989.273100 | 1991.379500 | +2.106400 |
| 13/01/2026 | -0.0315% | 1989.900700 | 1989.273100 | -0.627600 |
| 12/01/2026 | -0.0238% | 1990.375000 | 1989.900700 | -0.474300 |
| 09/01/2026 | -0.0019% | 1990.412400 | 1990.375000 | -0.037400 |
| 08/01/2026 | +0.0229% | 1989.955800 | 1990.412400 | +0.456600 |
| 07/01/2026 | -0.0124% | 1990.201600 | 1989.955800 | -0.245800 |
| 06/01/2026 | -0.0641% | 1991.478300 | 1990.201600 | -1.276700 |
| 05/01/2026 | +0.1066% | 1989.355800 | 1991.478300 | +2.122500 |
| 02/01/2026 | -0.0037% | 1989.430000 | 1989.355800 | -0.074200 |
| 31/12/2025 | +0.0389% | 1988.656900 | 1989.430000 | +0.773100 |
| 29/12/2025 | +0.0409% | 1987.844400 | 1988.656900 | +0.812500 |
| 26/12/2025 | +0.0756% | 1986.341500 | 1987.844400 | +1.502900 |
| 23/12/2025 | +0.0059% | 1986.224900 | 1986.341500 | +0.116600 |
| 22/12/2025 | -0.0590% | 1987.397000 | 1986.224900 | -1.172100 |
| 19/12/2025 | +0.0074% | 1987.250900 | 1987.397000 | +0.146100 |
| 18/12/2025 | +0.0045% | 1987.161000 | 1987.250900 | +0.089900 |
| 17/12/2025 | +0.0865% | 1985.442800 | 1987.161000 | +1.718200 |
| 16/12/2025 | +0.0329% | 1984.788900 | 1985.442800 | +0.653900 |
| 15/12/2025 | +0.0349% | 1984.096400 | 1984.788900 | +0.692500 |
Mostrando 101 -
200
de 1646 registros