Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: LEstadísticas del Período
Promedio
0.0035%
Máximo
0.4449%
Mínimo
-0.2303%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1645 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0321% | 2055.521700 | 2056.181000 | +0.659300 |
| 13/10/2026 | +0.1159% | 2053.140300 | 2055.521700 | +2.381400 |
| 09/10/2026 | +0.0341% | 2052.440800 | 2053.140300 | +0.699500 |
| 08/10/2026 | +0.0331% | 2051.762400 | 2052.440800 | +0.678400 |
| 07/10/2026 | +0.0582% | 2050.569300 | 2051.762400 | +1.193100 |
| 06/10/2026 | -0.0199% | 2050.976400 | 2050.569300 | -0.407100 |
| 05/10/2026 | +0.0819% | 2049.297500 | 2050.976400 | +1.678900 |
| 02/10/2026 | +0.1575% | 2046.071800 | 2049.297500 | +3.225700 |
| 01/10/2026 | +0.0023% | 2046.024700 | 2046.071800 | +0.047100 |
| 30/09/2026 | +0.0066% | 2045.888700 | 2046.024700 | +0.136000 |
| 29/09/2026 | -0.1980% | 2049.942900 | 2045.888700 | -4.054200 |
| 28/09/2026 | -0.1455% | 2052.928000 | 2049.942900 | -2.985100 |
| 25/09/2026 | -0.1299% | 2055.597200 | 2052.928000 | -2.669200 |
| 24/09/2026 | -0.1204% | 2058.072900 | 2055.597200 | -2.475700 |
| 23/09/2026 | -0.0651% | 2059.412600 | 2058.072900 | -1.339700 |
| 22/09/2026 | -0.0728% | 2060.912700 | 2059.412600 | -1.500100 |
| 21/09/2026 | +0.0259% | 2060.379400 | 2060.912700 | +0.533300 |
| 17/09/2026 | +0.0353% | 2059.653000 | 2060.379400 | +0.726400 |
| 16/09/2026 | -0.0200% | 2060.065900 | 2059.653000 | -0.412900 |
| 15/09/2026 | -0.0683% | 2061.473300 | 2060.065900 | -1.407400 |
| 14/09/2026 | +0.0061% | 2061.348000 | 2061.473300 | +0.125300 |
| 11/09/2026 | -0.0551% | 2062.484200 | 2061.348000 | -1.136200 |
| 10/09/2026 | -0.1323% | 2065.214800 | 2062.484200 | -2.730600 |
| 09/09/2026 | -0.1222% | 2067.740700 | 2065.214800 | -2.525900 |
| 08/09/2026 | +0.4449% | 2058.560900 | 2067.740700 | +9.179800 |
| 07/09/2026 | +0.0696% | 2057.128400 | 2058.560900 | +1.432500 |
| 04/09/2026 | +0.0405% | 2056.295000 | 2057.128400 | +0.833400 |
| 03/09/2026 | +0.0603% | 2055.056200 | 2056.295000 | +1.238800 |
| 02/09/2026 | +0.0643% | 2053.735200 | 2055.056200 | +1.321000 |
| 01/09/2026 | -0.0021% | 2053.778400 | 2053.735200 | -0.043200 |
| 31/08/2026 | +0.0504% | 2052.743300 | 2053.778400 | +1.035100 |
| 28/08/2026 | +0.0177% | 2052.379100 | 2052.743300 | +0.364200 |
| 27/08/2026 | -0.0069% | 2052.519800 | 2052.379100 | -0.140700 |
| 26/08/2026 | +0.0049% | 2052.420000 | 2052.519800 | +0.099800 |
| 25/08/2026 | +0.0546% | 2051.299400 | 2052.420000 | +1.120600 |
| 24/08/2026 | +0.0322% | 2050.638900 | 2051.299400 | +0.660500 |
| 21/08/2026 | -0.0132% | 2050.909600 | 2050.638900 | -0.270700 |
| 20/08/2026 | -0.0181% | 2051.280500 | 2050.909600 | -0.370900 |
| 19/08/2026 | +0.0509% | 2050.237200 | 2051.280500 | +1.043300 |
| 18/08/2026 | -0.0186% | 2050.618500 | 2050.237200 | -0.381300 |
| 17/08/2026 | +0.0090% | 2050.434100 | 2050.618500 | +0.184400 |
| 14/08/2026 | +0.0118% | 2050.192900 | 2050.434100 | +0.241200 |
| 13/08/2026 | +0.0735% | 2048.687400 | 2050.192900 | +1.505500 |
| 12/08/2026 | +0.0289% | 2048.096000 | 2048.687400 | +0.591400 |
| 11/08/2026 | +0.0090% | 2047.911300 | 2048.096000 | +0.184700 |
| 10/08/2026 | +0.0392% | 2047.109300 | 2047.911300 | +0.802000 |
| 07/08/2026 | +0.0114% | 2046.876000 | 2047.109300 | +0.233300 |
| 06/08/2026 | +0.0884% | 2045.068300 | 2046.876000 | +1.807700 |
| 05/08/2026 | +0.0642% | 2043.756500 | 2045.068300 | +1.311800 |
| 04/08/2026 | +0.0414% | 2042.910100 | 2043.756500 | +0.846400 |
| 03/08/2026 | -0.0383% | 2043.693600 | 2042.910100 | -0.783500 |
| 31/07/2026 | -0.0955% | 2045.645600 | 2043.693600 | -1.952000 |
| 30/07/2026 | -0.0127% | 2045.905200 | 2045.645600 | -0.259600 |
| 29/07/2026 | -0.0304% | 2046.526500 | 2045.905200 | -0.621300 |
| 28/07/2026 | -0.0222% | 2046.980400 | 2046.526500 | -0.453900 |
| 27/07/2026 | -0.0403% | 2047.806500 | 2046.980400 | -0.826100 |
| 24/07/2026 | -0.0128% | 2048.069500 | 2047.806500 | -0.263000 |
| 23/07/2026 | -0.0321% | 2048.727100 | 2048.069500 | -0.657600 |
| 22/07/2026 | +0.0282% | 2048.149400 | 2048.727100 | +0.577700 |
| 21/07/2026 | -0.0892% | 2049.977900 | 2048.149400 | -1.828500 |
| 20/07/2026 | -0.0062% | 2050.104500 | 2049.977900 | -0.126600 |
| 17/07/2026 | +0.0241% | 2049.610100 | 2050.104500 | +0.494400 |
| 15/07/2026 | -0.0323% | 2050.271400 | 2049.610100 | -0.661300 |
| 14/07/2026 | -0.0176% | 2050.632700 | 2050.271400 | -0.361300 |
| 13/07/2026 | -0.0451% | 2051.558400 | 2050.632700 | -0.925700 |
| 10/07/2026 | -0.0228% | 2052.025200 | 2051.558400 | -0.466800 |
| 09/07/2026 | +0.0315% | 2051.379000 | 2052.025200 | +0.646200 |
| 08/07/2026 | +0.2035% | 2047.208100 | 2051.379000 | +4.170900 |
| 07/07/2026 | +0.0016% | 2047.174400 | 2047.208100 | +0.033700 |
| 06/07/2026 | +0.1100% | 2044.923200 | 2047.174400 | +2.251200 |
| 03/07/2026 | +0.0396% | 2044.112600 | 2044.923200 | +0.810600 |
| 02/07/2026 | -0.0181% | 2044.483200 | 2044.112600 | -0.370600 |
| 01/07/2026 | +0.0459% | 2043.546000 | 2044.483200 | +0.937200 |
| 30/06/2026 | +0.0727% | 2042.060100 | 2043.546000 | +1.485900 |
| 26/06/2026 | -0.0068% | 2042.198000 | 2042.060100 | -0.137900 |
| 25/06/2026 | +0.0293% | 2041.598900 | 2042.198000 | +0.599100 |
| 24/06/2026 | +0.0902% | 2039.757600 | 2041.598900 | +1.841300 |
| 23/06/2026 | +0.0250% | 2039.247200 | 2039.757600 | +0.510400 |
| 22/06/2026 | -0.0977% | 2041.239500 | 2039.247200 | -1.992300 |
| 19/06/2026 | -0.0103% | 2041.448900 | 2041.239500 | -0.209400 |
| 18/06/2026 | -0.0495% | 2042.459400 | 2041.448900 | -1.010500 |
| 17/06/2026 | +0.0989% | 2040.440100 | 2042.459400 | +2.019300 |
| 15/06/2026 | +0.0869% | 2038.667300 | 2040.440100 | +1.772800 |
| 12/06/2026 | +0.0017% | 2038.633100 | 2038.667300 | +0.034200 |
| 11/06/2026 | +0.0425% | 2037.767100 | 2038.633100 | +0.866000 |
| 09/06/2026 | -0.1477% | 2041.147900 | 2038.134800 | -3.013100 |
| 08/06/2026 | -0.0356% | 2041.875000 | 2041.147900 | -0.727100 |
| 05/06/2026 | -0.0974% | 2043.864900 | 2041.875000 | -1.989900 |
| 04/06/2026 | +0.0238% | 2043.378400 | 2043.864900 | +0.486500 |
| 03/06/2026 | -0.0349% | 2044.092500 | 2043.378400 | -0.714100 |
| 02/06/2026 | -0.0556% | 2045.229400 | 2044.092500 | -1.136900 |
| 01/06/2026 | +0.0438% | 2044.333900 | 2045.229400 | +0.895500 |
| 29/05/2026 | +0.0637% | 2043.033000 | 2044.333900 | +1.300900 |
| 28/05/2026 | -0.0049% | 2043.134100 | 2043.033000 | -0.101100 |
| 27/05/2026 | -0.0224% | 2043.592700 | 2043.134100 | -0.458600 |
| 26/05/2026 | -0.0957% | 2045.549100 | 2043.592700 | -1.956400 |
| 25/05/2026 | +0.0368% | 2044.795600 | 2045.549100 | +0.753500 |
| 22/05/2026 | -0.0047% | 2044.892300 | 2044.795600 | -0.096700 |
| 20/05/2026 | +0.0133% | 2044.620000 | 2044.892300 | +0.272300 |
| 19/05/2026 | -0.2303% | 2049.334900 | 2044.620000 | -4.714900 |
Mostrando 1 -
100
de 1645 registros