Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: LEstadísticas del Período
Promedio
0.0212%
Máximo
0.2813%
Mínimo
-0.2303%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1583 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0323% | 2050.271400 | 2049.610100 | -0.661300 |
| 14/07/2026 | -0.0176% | 2050.632700 | 2050.271400 | -0.361300 |
| 13/07/2026 | -0.0451% | 2051.558400 | 2050.632700 | -0.925700 |
| 10/07/2026 | -0.0228% | 2052.025200 | 2051.558400 | -0.466800 |
| 09/07/2026 | +0.0315% | 2051.379000 | 2052.025200 | +0.646200 |
| 08/07/2026 | +0.2035% | 2047.208100 | 2051.379000 | +4.170900 |
| 07/07/2026 | +0.0016% | 2047.174400 | 2047.208100 | +0.033700 |
| 06/07/2026 | +0.1100% | 2044.923200 | 2047.174400 | +2.251200 |
| 03/07/2026 | +0.0396% | 2044.112600 | 2044.923200 | +0.810600 |
| 02/07/2026 | -0.0181% | 2044.483200 | 2044.112600 | -0.370600 |
| 01/07/2026 | +0.0459% | 2043.546000 | 2044.483200 | +0.937200 |
| 30/06/2026 | +0.0727% | 2042.060100 | 2043.546000 | +1.485900 |
| 26/06/2026 | -0.0068% | 2042.198000 | 2042.060100 | -0.137900 |
| 25/06/2026 | +0.0293% | 2041.598900 | 2042.198000 | +0.599100 |
| 24/06/2026 | +0.0902% | 2039.757600 | 2041.598900 | +1.841300 |
| 23/06/2026 | +0.0250% | 2039.247200 | 2039.757600 | +0.510400 |
| 22/06/2026 | -0.0977% | 2041.239500 | 2039.247200 | -1.992300 |
| 19/06/2026 | -0.0103% | 2041.448900 | 2041.239500 | -0.209400 |
| 18/06/2026 | -0.0495% | 2042.459400 | 2041.448900 | -1.010500 |
| 17/06/2026 | +0.0989% | 2040.440100 | 2042.459400 | +2.019300 |
| 15/06/2026 | +0.0869% | 2038.667300 | 2040.440100 | +1.772800 |
| 12/06/2026 | +0.0017% | 2038.633100 | 2038.667300 | +0.034200 |
| 11/06/2026 | +0.0425% | 2037.767100 | 2038.633100 | +0.866000 |
| 09/06/2026 | -0.1477% | 2041.147900 | 2038.134800 | -3.013100 |
| 08/06/2026 | -0.0356% | 2041.875000 | 2041.147900 | -0.727100 |
| 05/06/2026 | -0.0974% | 2043.864900 | 2041.875000 | -1.989900 |
| 04/06/2026 | +0.0238% | 2043.378400 | 2043.864900 | +0.486500 |
| 03/06/2026 | -0.0349% | 2044.092500 | 2043.378400 | -0.714100 |
| 02/06/2026 | -0.0556% | 2045.229400 | 2044.092500 | -1.136900 |
| 01/06/2026 | +0.0438% | 2044.333900 | 2045.229400 | +0.895500 |
| 29/05/2026 | +0.0637% | 2043.033000 | 2044.333900 | +1.300900 |
| 28/05/2026 | -0.0049% | 2043.134100 | 2043.033000 | -0.101100 |
| 27/05/2026 | -0.0224% | 2043.592700 | 2043.134100 | -0.458600 |
| 26/05/2026 | -0.0957% | 2045.549100 | 2043.592700 | -1.956400 |
| 25/05/2026 | +0.0368% | 2044.795600 | 2045.549100 | +0.753500 |
| 22/05/2026 | -0.0047% | 2044.892300 | 2044.795600 | -0.096700 |
| 20/05/2026 | +0.0133% | 2044.620000 | 2044.892300 | +0.272300 |
| 19/05/2026 | -0.2303% | 2049.334900 | 2044.620000 | -4.714900 |
| 18/05/2026 | +0.0165% | 2048.997600 | 2049.334900 | +0.337300 |
| 15/05/2026 | -0.0735% | 2050.504100 | 2048.997600 | -1.506500 |
| 14/05/2026 | -0.0263% | 2051.043600 | 2050.504100 | -0.539500 |
| 13/05/2026 | -0.0016% | 2051.075700 | 2051.043600 | -0.032100 |
| 12/05/2026 | +0.0610% | 2049.825300 | 2051.075700 | +1.250400 |
| 11/05/2026 | +0.0046% | 2049.730300 | 2049.825300 | +0.095000 |
| 08/05/2026 | -0.0347% | 2050.442100 | 2049.730300 | -0.711800 |
| 07/05/2026 | -0.0462% | 2051.389000 | 2050.442100 | -0.946900 |
| 06/05/2026 | +0.0738% | 2049.876000 | 2051.389000 | +1.513000 |
| 05/05/2026 | +0.0327% | 2049.205300 | 2049.876000 | +0.670700 |
| 04/05/2026 | +0.0715% | 2047.740100 | 2049.205300 | +1.465200 |
| 30/04/2026 | +0.0110% | 2047.515800 | 2047.740100 | +0.224300 |
| 29/04/2026 | +0.0522% | 2046.447400 | 2047.515800 | +1.068400 |
| 28/04/2026 | +0.0072% | 2046.299500 | 2046.447400 | +0.147900 |
| 27/04/2026 | +0.0269% | 2045.749200 | 2046.299500 | +0.550300 |
| 24/04/2026 | +0.0319% | 2045.096100 | 2045.749200 | +0.653100 |
| 23/04/2026 | +0.0534% | 2044.004900 | 2045.096100 | +1.091200 |
| 22/04/2026 | +0.0666% | 2042.644000 | 2044.004900 | +1.360900 |
| 21/04/2026 | -0.0300% | 2043.257400 | 2042.644000 | -0.613400 |
| 20/04/2026 | -0.0678% | 2044.642800 | 2043.257400 | -1.385400 |
| 17/04/2026 | -0.1657% | 2044.521500 | 2041.137500 | -3.384000 |
| 16/04/2026 | -0.0059% | 2044.642800 | 2044.521500 | -0.121300 |
| 15/04/2026 | +0.0174% | 2044.287900 | 2044.642800 | +0.354900 |
| 14/04/2026 | +0.2588% | 2039.004100 | 2044.287900 | +5.283800 |
| 10/04/2026 | +0.0078% | 2038.844200 | 2039.004100 | +0.159900 |
| 09/04/2026 | -0.0791% | 2040.456900 | 2038.844200 | -1.612700 |
| 07/04/2026 | +0.1280% | 2037.847800 | 2040.456900 | +2.609100 |
| 06/04/2026 | +0.2399% | 2032.964600 | 2037.847800 | +4.883200 |
| 02/04/2026 | +0.0174% | 2032.610000 | 2032.964600 | +0.354600 |
| 01/04/2026 | +0.0603% | 2031.384900 | 2032.610000 | +1.225100 |
| 31/03/2026 | +0.1454% | 2028.434200 | 2031.384900 | +2.950700 |
| 30/03/2026 | +0.2288% | 2023.797700 | 2028.434200 | +4.636500 |
| 27/03/2026 | +0.0892% | 2021.993200 | 2023.797700 | +1.804500 |
| 26/03/2026 | +0.1063% | 2019.844600 | 2021.993200 | +2.148600 |
| 25/03/2026 | +0.1046% | 2017.733100 | 2019.844600 | +2.111500 |
| 24/03/2026 | +0.2813% | 2012.065400 | 2017.733100 | +5.667700 |
| 23/03/2026 | -0.0317% | 2012.703600 | 2012.065400 | -0.638200 |
| 20/03/2026 | -0.0075% | 2012.854500 | 2012.703600 | -0.150900 |
| 19/03/2026 | -0.0826% | 2014.517600 | 2012.854500 | -1.663100 |
| 18/03/2026 | -0.0745% | 2016.019600 | 2014.517600 | -1.502000 |
| 17/03/2026 | -0.0424% | 2016.873800 | 2016.019600 | -0.854200 |
| 16/03/2026 | -0.0914% | 2018.717700 | 2016.873800 | -1.843900 |
| 13/03/2026 | -0.0778% | 2020.287900 | 2018.717700 | -1.570200 |
| 12/03/2026 | -0.0696% | 2021.694100 | 2020.287900 | -1.406200 |
| 10/03/2026 | -0.0759% | 2023.230000 | 2021.694100 | -1.535900 |
| 09/03/2026 | +0.1456% | 2020.285800 | 2023.230000 | +2.944200 |
| 06/03/2026 | +0.2027% | 2016.194500 | 2020.285800 | +4.091300 |
| 05/03/2026 | +0.0886% | 2014.408400 | 2016.194500 | +1.786100 |
| 04/03/2026 | +0.0930% | 2012.536000 | 2014.408400 | +1.872400 |
| 03/03/2026 | +0.0235% | 2012.064000 | 2012.536000 | +0.472000 |
| 02/03/2026 | +0.1085% | 2009.883000 | 2012.064000 | +2.181000 |
| 27/02/2026 | +0.0902% | 2008.070300 | 2009.883000 | +1.812700 |
| 26/02/2026 | +0.0505% | 2007.057400 | 2008.070300 | +1.012900 |
| 25/02/2026 | +0.0110% | 2006.835800 | 2007.057400 | +0.221600 |
| 24/02/2026 | +0.0020% | 2006.795400 | 2006.835800 | +0.040400 |
| 23/02/2026 | +0.0346% | 2006.101800 | 2006.795400 | +0.693600 |
| 20/02/2026 | +0.0212% | 2005.677200 | 2006.101800 | +0.424600 |
| 19/02/2026 | -0.0118% | 2005.913400 | 2005.677200 | -0.236200 |
| 18/02/2026 | +0.0593% | 2004.725200 | 2005.913400 | +1.188200 |
| 17/02/2026 | +0.0677% | 2003.369100 | 2004.725200 | +1.356100 |
| 13/02/2026 | +0.0252% | 2002.864900 | 2003.369100 | +0.504200 |
| 12/02/2026 | -0.0307% | 2003.479400 | 2002.864900 | -0.614500 |
Mostrando 1 -
100
de 1583 registros