Rentabilidades Diarias

CASH

RUN: 8121-3 | Serie: UNICA
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0368%
Mínimo
0.0072%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
469 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2017 +0.0072% 2443.061700 2443.237400 +0.175700
25/01/2017 +0.0078% 2442.870100 2443.061700 +0.191600
24/01/2017 +0.0080% 2442.675500 2442.870100 +0.194600
23/01/2017 +0.0225% 2442.124900 2442.675500 +0.550600
20/01/2017 +0.0073% 2441.947800 2442.124900 +0.177100
19/01/2017 +0.0077% 2441.760600 2441.947800 +0.187200
18/01/2017 +0.0090% 2441.541800 2441.760600 +0.218800
17/01/2017 +0.0087% 2441.330500 2441.541800 +0.211300
16/01/2017 +0.0217% 2440.800400 2441.330500 +0.530100
13/01/2017 +0.0085% 2440.592800 2440.800400 +0.207600
12/01/2017 +0.0081% 2440.396300 2440.592800 +0.196500
11/01/2017 +0.0077% 2440.208600 2440.396300 +0.187700
10/01/2017 +0.0087% 2439.996000 2440.208600 +0.212600
09/01/2017 +0.0217% 2439.465500 2439.996000 +0.530500
06/01/2017 +0.0073% 2439.288500 2439.465500 +0.177000
05/01/2017 +0.0073% 2439.109500 2439.288500 +0.179000
04/01/2017 +0.0074% 2438.930000 2439.109500 +0.179500
03/01/2017 +0.0291% 2438.221300 2438.930000 +0.708700
30/12/2016 +0.0072% 2438.044700 2438.221300 +0.176600
29/12/2016 +0.0072% 2437.868000 2438.044700 +0.176700
28/12/2016 +0.0074% 2437.688600 2437.868000 +0.179400
27/12/2016 +0.0074% 2437.508800 2437.688600 +0.179800
26/12/2016 +0.0219% 2436.975800 2437.508800 +0.533000
23/12/2016 +0.0074% 2436.796200 2436.975800 +0.179600
22/12/2016 +0.0074% 2436.616500 2436.796200 +0.179700
21/12/2016 +0.0074% 2436.436700 2436.616500 +0.179800
20/12/2016 +0.0073% 2436.258100 2436.436700 +0.178600
19/12/2016 +0.0222% 2435.718300 2436.258100 +0.539800
16/12/2016 +0.0074% 2435.538200 2435.718300 +0.180100
15/12/2016 +0.0073% 2435.360000 2435.538200 +0.178200
14/12/2016 +0.0074% 2435.181000 2435.360000 +0.179000
13/12/2016 +0.0073% 2435.002300 2435.181000 +0.178700
12/12/2016 +0.0219% 2434.468500 2435.002300 +0.533800
09/12/2016 +0.0147% 2434.110500 2434.468500 +0.358000
07/12/2016 +0.0078% 2433.920700 2434.110500 +0.189800
06/12/2016 +0.0074% 2433.741800 2433.920700 +0.178900
05/12/2016 +0.0219% 2433.210000 2433.741800 +0.531800
02/12/2016 +0.0073% 2433.032700 2433.210000 +0.177300
01/12/2016 +0.0073% 2432.855500 2433.032700 +0.177200
30/11/2016 +0.0073% 2432.678600 2432.855500 +0.176900
29/11/2016 +0.0073% 2432.501800 2432.678600 +0.176800
28/11/2016 +0.0220% 2431.967300 2432.501800 +0.534500
25/11/2016 +0.0073% 2431.788800 2431.967300 +0.178500
24/11/2016 +0.0073% 2431.610500 2431.788800 +0.178300
23/11/2016 +0.0073% 2431.432300 2431.610500 +0.178200
22/11/2016 +0.0073% 2431.254600 2431.432300 +0.177700
21/11/2016 +0.0219% 2430.722300 2431.254600 +0.532300
18/11/2016 +0.0073% 2430.544200 2430.722300 +0.178100
17/11/2016 +0.0073% 2430.366000 2430.544200 +0.178200
16/11/2016 +0.0073% 2430.187500 2430.366000 +0.178500
15/11/2016 +0.0073% 2430.009000 2430.187500 +0.178500
14/11/2016 +0.0220% 2429.475200 2430.009000 +0.533800
11/11/2016 +0.0073% 2429.297400 2429.475200 +0.177800
10/11/2016 +0.0074% 2429.118800 2429.297400 +0.178600
09/11/2016 +0.0073% 2428.941500 2429.118800 +0.177300
08/11/2016 +0.0073% 2428.764300 2428.941500 +0.177200
07/11/2016 +0.0220% 2428.229300 2428.764300 +0.535000
04/11/2016 +0.0073% 2428.050900 2428.229300 +0.178400
03/11/2016 +0.0074% 2427.872200 2428.050900 +0.178700
02/11/2016 +0.0368% 2426.979500 2427.872200 +0.892700
28/10/2016 +0.0073% 2426.801200 2426.979500 +0.178300
27/10/2016 +0.0074% 2426.622800 2426.801200 +0.178400
26/10/2016 +0.0074% 2426.444000 2426.622800 +0.178800
25/10/2016 +0.0074% 2426.264100 2426.444000 +0.179900
24/10/2016 +0.0221% 2425.727600 2426.264100 +0.536500
21/10/2016 +0.0074% 2425.548300 2425.727600 +0.179300
20/10/2016 +0.0074% 2425.369100 2425.548300 +0.179200
19/10/2016 +0.0074% 2425.189600 2425.369100 +0.179500
18/10/2016 +0.0073% 2425.012000 2425.189600 +0.177600
17/10/2016 +0.0220% 2424.478700 2425.012000 +0.533300
14/10/2016 +0.0073% 2424.301000 2424.478700 +0.177700
13/10/2016 +0.0074% 2424.122600 2424.301000 +0.178400
12/10/2016 +0.0073% 2423.944700 2424.122600 +0.177900
11/10/2016 +0.0292% 2423.237300 2423.944700 +0.707400
07/10/2016 +0.0073% 2423.060800 2423.237300 +0.176500
06/10/2016 +0.0073% 2422.884000 2423.060800 +0.176800
05/10/2016 +0.0073% 2422.706700 2422.884000 +0.177300
04/10/2016 +0.0074% 2422.527900 2422.706700 +0.178800
03/10/2016 +0.0221% 2421.992700 2422.527900 +0.535200
30/09/2016 +0.0074% 2421.814500 2421.992700 +0.178200
29/09/2016 +0.0074% 2421.635700 2421.814500 +0.178800
28/09/2016 +0.0074% 2421.457000 2421.635700 +0.178700
27/09/2016 +0.0074% 2421.278400 2421.457000 +0.178600
26/09/2016 +0.0221% 2420.744000 2421.278400 +0.534400
23/09/2016 +0.0074% 2420.565900 2420.744000 +0.178100
22/09/2016 +0.0074% 2420.387500 2420.565900 +0.178400
21/09/2016 +0.0073% 2420.210200 2420.387500 +0.177300
20/09/2016 +0.0291% 2419.505100 2420.210200 +0.705100
16/09/2016 +0.0073% 2419.329000 2419.505100 +0.176100
15/09/2016 +0.0073% 2419.152900 2419.329000 +0.176100
14/09/2016 +0.0073% 2418.977400 2419.152900 +0.175500
13/09/2016 +0.0073% 2418.801900 2418.977400 +0.175500
12/09/2016 +0.0218% 2418.274700 2418.801900 +0.527200
09/09/2016 +0.0072% 2418.099400 2418.274700 +0.175300
08/09/2016 +0.0073% 2417.922700 2418.099400 +0.176700
07/09/2016 +0.0073% 2417.745600 2417.922700 +0.177100
06/09/2016 +0.0073% 2417.569200 2417.745600 +0.176400
05/09/2016 +0.0217% 2417.045000 2417.569200 +0.524200
02/09/2016 +0.0075% 2416.864800 2417.045000 +0.180200
01/09/2016 +0.0073% 2416.687200 2416.864800 +0.177600
Mostrando 201 - 300 de 469 registros
Volver al Detalle Ver Historial