Rentabilidades Diarias

CASH

RUN: 8121-3 | Serie: UNICA
Estadísticas del Período
Promedio
0.0093%
Máximo
0.0287%
Mínimo
0.0046%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
469 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2017 +0.0167% 2465.534900 2465.946900 +0.412000
16/06/2017 +0.0056% 2465.397600 2465.534900 +0.137300
15/06/2017 +0.0060% 2465.250300 2465.397600 +0.147300
14/06/2017 +0.0056% 2465.112100 2465.250300 +0.138200
13/06/2017 +0.0057% 2464.972600 2465.112100 +0.139500
12/06/2017 +0.0170% 2464.553500 2464.972600 +0.419100
09/06/2017 +0.0057% 2464.413800 2464.553500 +0.139700
08/06/2017 +0.0057% 2464.274200 2464.413800 +0.139600
07/06/2017 +0.0057% 2464.133200 2464.274200 +0.141000
06/06/2017 +0.0056% 2463.995000 2464.133200 +0.138200
05/06/2017 +0.0167% 2463.584700 2463.995000 +0.410300
02/06/2017 +0.0055% 2463.448500 2463.584700 +0.136200
01/06/2017 +0.0057% 2463.308200 2463.448500 +0.140300
31/05/2017 +0.0056% 2463.170400 2463.308200 +0.137800
30/05/2017 +0.0055% 2463.036000 2463.170400 +0.134400
29/05/2017 +0.0165% 2462.630600 2463.036000 +0.405400
26/05/2017 +0.0054% 2462.497100 2462.630600 +0.133500
25/05/2017 +0.0057% 2462.357600 2462.497100 +0.139500
24/05/2017 +0.0057% 2462.216300 2462.357600 +0.141300
23/05/2017 +0.0057% 2462.075800 2462.216300 +0.140500
22/05/2017 +0.0169% 2461.659200 2462.075800 +0.416600
19/05/2017 +0.0058% 2461.517400 2461.659200 +0.141800
18/05/2017 +0.0057% 2461.377300 2461.517400 +0.140100
17/05/2017 +0.0056% 2461.240400 2461.377300 +0.136900
16/05/2017 +0.0056% 2461.103000 2461.240400 +0.137400
15/05/2017 +0.0167% 2460.691200 2461.103000 +0.411800
12/05/2017 +0.0056% 2460.553200 2460.691200 +0.138000
11/05/2017 +0.0056% 2460.414500 2460.553200 +0.138700
10/05/2017 +0.0056% 2460.276000 2460.414500 +0.138500
09/05/2017 +0.0056% 2460.138400 2460.276000 +0.137600
08/05/2017 +0.0166% 2459.730400 2460.138400 +0.408000
05/05/2017 +0.0056% 2459.593000 2459.730400 +0.137400
04/05/2017 +0.0056% 2459.454200 2459.593000 +0.138800
03/05/2017 +0.0056% 2459.316100 2459.454200 +0.138100
02/05/2017 +0.0222% 2458.769600 2459.316100 +0.546500
28/04/2017 +0.0070% 2458.597900 2458.769600 +0.171700
27/04/2017 +0.0063% 2458.442500 2458.597900 +0.155400
26/04/2017 +0.0063% 2458.287300 2458.442500 +0.155200
25/04/2017 +0.0063% 2458.133300 2458.287300 +0.154000
24/04/2017 +0.0181% 2457.688300 2458.133300 +0.445000
21/04/2017 +0.0068% 2457.520700 2457.688300 +0.167600
20/04/2017 +0.0066% 2457.358800 2457.520700 +0.161900
19/04/2017 +0.0046% 2457.246700 2457.358800 +0.112100
18/04/2017 +0.0085% 2457.039000 2457.246700 +0.207700
17/04/2017 +0.0287% 2456.333100 2457.039000 +0.705900
13/04/2017 +0.0066% 2456.171700 2456.333100 +0.161400
12/04/2017 +0.0093% 2455.942100 2456.171700 +0.229600
11/04/2017 +0.0065% 2455.781700 2455.942100 +0.160400
10/04/2017 +0.0194% 2455.306500 2455.781700 +0.475200
07/04/2017 +0.0071% 2455.131400 2455.306500 +0.175100
06/04/2017 +0.0065% 2454.970700 2455.131400 +0.160700
05/04/2017 +0.0064% 2454.814800 2454.970700 +0.155900
04/04/2017 +0.0065% 2454.654300 2454.814800 +0.160500
03/04/2017 +0.0195% 2454.176600 2454.654300 +0.477700
31/03/2017 +0.0065% 2454.016800 2454.176600 +0.159800
30/03/2017 +0.0065% 2453.856600 2454.016800 +0.160200
29/03/2017 +0.0065% 2453.696000 2453.856600 +0.160600
28/03/2017 +0.0066% 2453.533100 2453.696000 +0.162900
27/03/2017 +0.0198% 2453.047700 2453.533100 +0.485400
24/03/2017 +0.0066% 2452.886500 2453.047700 +0.161200
23/03/2017 +0.0066% 2452.724200 2452.886500 +0.162300
22/03/2017 +0.0066% 2452.563000 2452.724200 +0.161200
21/03/2017 +0.0066% 2452.401400 2452.563000 +0.161600
20/03/2017 +0.0198% 2451.917000 2452.401400 +0.484400
17/03/2017 +0.0066% 2451.755600 2451.917000 +0.161400
16/03/2017 +0.0066% 2451.593500 2451.755600 +0.162100
15/03/2017 +0.0066% 2451.431400 2451.593500 +0.162100
14/03/2017 +0.0066% 2451.269900 2451.431400 +0.161500
13/03/2017 +0.0198% 2450.784800 2451.269900 +0.485100
10/03/2017 +0.0066% 2450.623000 2450.784800 +0.161800
09/03/2017 +0.0066% 2450.461300 2450.623000 +0.161700
08/03/2017 +0.0069% 2450.291500 2450.461300 +0.169800
07/03/2017 +0.0069% 2450.121800 2450.291500 +0.169700
06/03/2017 +0.0207% 2449.614600 2450.121800 +0.507200
03/03/2017 +0.0069% 2449.446000 2449.614600 +0.168600
02/03/2017 +0.0080% 2449.250000 2449.446000 +0.196000
01/03/2017 +0.0070% 2449.078200 2449.250000 +0.171800
28/02/2017 +0.0070% 2448.907000 2449.078200 +0.171200
27/02/2017 +0.0209% 2448.394400 2448.907000 +0.512600
24/02/2017 +0.0070% 2448.223900 2448.394400 +0.170500
23/02/2017 +0.0070% 2448.053500 2448.223900 +0.170400
22/02/2017 +0.0070% 2447.881500 2448.053500 +0.172000
21/02/2017 +0.0070% 2447.710300 2447.881500 +0.171200
20/02/2017 +0.0214% 2447.187500 2447.710300 +0.522800
17/02/2017 +0.0080% 2446.991100 2447.187500 +0.196400
16/02/2017 +0.0063% 2446.837600 2446.991100 +0.153500
15/02/2017 +0.0073% 2446.658100 2446.837600 +0.179500
14/02/2017 +0.0076% 2446.471900 2446.658100 +0.186200
13/02/2017 +0.0238% 2445.890700 2446.471900 +0.581200
10/02/2017 +0.0073% 2445.711200 2445.890700 +0.179500
09/02/2017 +0.0074% 2445.531400 2445.711200 +0.179800
08/02/2017 +0.0073% 2445.351900 2445.531400 +0.179500
07/02/2017 +0.0075% 2445.169700 2445.351900 +0.182200
06/02/2017 +0.0203% 2444.674500 2445.169700 +0.495200
03/02/2017 +0.0081% 2444.477300 2444.674500 +0.197200
02/02/2017 +0.0085% 2444.269800 2444.477300 +0.207500
01/02/2017 +0.0072% 2444.093400 2444.269800 +0.176400
31/01/2017 +0.0069% 2443.923800 2444.093400 +0.169600
30/01/2017 +0.0209% 2443.412700 2443.923800 +0.511100
27/01/2017 +0.0072% 2443.237400 2443.412700 +0.175300
Mostrando 101 - 200 de 469 registros
Volver al Detalle Ver Historial