Rentabilidades Diarias

CASH

RUN: 8121-3 | Serie: UNICA
Estadísticas del Período
Promedio
0.0062%
Máximo
0.0223%
Mínimo
0.0035%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
469 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2017 +0.0036% 2481.090000 2481.179900 +0.089900
14/11/2017 +0.0035% 2481.002600 2481.090000 +0.087400
13/11/2017 +0.0108% 2480.735100 2481.002600 +0.267500
10/11/2017 +0.0036% 2480.645400 2480.735100 +0.089700
09/11/2017 +0.0036% 2480.555400 2480.645400 +0.090000
08/11/2017 +0.0036% 2480.465500 2480.555400 +0.089900
07/11/2017 +0.0035% 2480.378200 2480.465500 +0.087300
06/11/2017 +0.0108% 2480.109900 2480.378200 +0.268300
03/11/2017 +0.0036% 2480.020500 2480.109900 +0.089400
02/11/2017 +0.0073% 2479.840400 2480.020500 +0.180100
31/10/2017 +0.0036% 2479.750300 2479.840400 +0.090100
30/10/2017 +0.0157% 2479.360700 2479.750300 +0.389600
26/10/2017 +0.0040% 2479.261100 2479.360700 +0.099600
25/10/2017 +0.0040% 2479.161800 2479.261100 +0.099300
24/10/2017 +0.0040% 2479.062600 2479.161800 +0.099200
23/10/2017 +0.0117% 2478.773000 2479.062600 +0.289600
20/10/2017 +0.0039% 2478.677100 2478.773000 +0.095900
19/10/2017 +0.0040% 2478.579000 2478.677100 +0.098100
18/10/2017 +0.0039% 2478.483500 2478.579000 +0.095500
17/10/2017 +0.0039% 2478.385900 2478.483500 +0.097600
16/10/2017 +0.0118% 2478.092400 2478.385900 +0.293500
13/10/2017 +0.0040% 2477.994400 2478.092400 +0.098000
12/10/2017 +0.0039% 2477.897000 2477.994400 +0.097400
11/10/2017 +0.0039% 2477.800900 2477.897000 +0.096100
10/10/2017 +0.0153% 2477.422600 2477.800900 +0.378300
06/10/2017 +0.0039% 2477.325500 2477.422600 +0.097100
05/10/2017 +0.0037% 2477.233100 2477.325500 +0.092400
04/10/2017 +0.0036% 2477.145000 2477.233100 +0.088100
03/10/2017 +0.0039% 2477.049400 2477.145000 +0.095600
02/10/2017 +0.0117% 2476.760700 2477.049400 +0.288700
29/09/2017 +0.0039% 2476.664300 2476.760700 +0.096400
28/09/2017 +0.0040% 2476.565400 2476.664300 +0.098900
27/09/2017 +0.0040% 2476.467200 2476.565400 +0.098200
26/09/2017 +0.0040% 2476.369000 2476.467200 +0.098200
25/09/2017 +0.0119% 2476.074600 2476.369000 +0.294400
22/09/2017 +0.0040% 2475.976100 2476.074600 +0.098500
21/09/2017 +0.0040% 2475.876500 2475.976100 +0.099600
20/09/2017 +0.0201% 2475.379600 2475.876500 +0.496900
15/09/2017 +0.0040% 2475.280400 2475.379600 +0.099200
14/09/2017 +0.0039% 2475.183400 2475.280400 +0.097000
13/09/2017 +0.0039% 2475.086400 2475.183400 +0.097000
12/09/2017 +0.0039% 2474.990600 2475.086400 +0.095800
11/09/2017 +0.0117% 2474.701800 2474.990600 +0.288800
08/09/2017 +0.0039% 2474.604700 2474.701800 +0.097100
07/09/2017 +0.0040% 2474.506400 2474.604700 +0.098300
06/09/2017 +0.0040% 2474.408300 2474.506400 +0.098100
05/09/2017 +0.0039% 2474.311000 2474.408300 +0.097300
04/09/2017 +0.0120% 2474.015100 2474.311000 +0.295900
01/09/2017 +0.0040% 2473.917100 2474.015100 +0.098000
31/08/2017 +0.0041% 2473.816800 2473.917100 +0.100300
30/08/2017 +0.0041% 2473.715300 2473.816800 +0.101500
29/08/2017 +0.0041% 2473.615000 2473.715300 +0.100300
28/08/2017 +0.0121% 2473.315600 2473.615000 +0.299400
25/08/2017 +0.0040% 2473.215900 2473.315600 +0.099700
24/08/2017 +0.0041% 2473.115400 2473.215900 +0.100500
23/08/2017 +0.0040% 2473.017600 2473.115400 +0.097800
22/08/2017 +0.0040% 2472.918100 2473.017600 +0.099500
21/08/2017 +0.0121% 2472.620000 2472.918100 +0.298100
18/08/2017 +0.0040% 2472.520900 2472.620000 +0.099100
17/08/2017 +0.0040% 2472.422800 2472.520900 +0.098100
16/08/2017 +0.0079% 2472.227700 2472.422800 +0.195100
14/08/2017 +0.0117% 2471.939500 2472.227700 +0.288200
11/08/2017 +0.0039% 2471.843700 2471.939500 +0.095800
10/08/2017 +0.0039% 2471.746600 2471.843700 +0.097100
09/08/2017 +0.0040% 2471.648300 2471.746600 +0.098300
08/08/2017 +0.0040% 2471.550300 2471.648300 +0.098000
07/08/2017 +0.0119% 2471.255800 2471.550300 +0.294500
04/08/2017 +0.0040% 2471.157600 2471.255800 +0.098200
03/08/2017 +0.0039% 2471.060600 2471.157600 +0.097000
02/08/2017 +0.0041% 2470.960300 2471.060600 +0.100300
01/08/2017 +0.0040% 2470.861900 2470.960300 +0.098400
31/07/2017 +0.0121% 2470.562000 2470.861900 +0.299900
28/07/2017 +0.0041% 2470.461800 2470.562000 +0.100200
27/07/2017 +0.0040% 2470.363700 2470.461800 +0.098100
26/07/2017 +0.0040% 2470.264300 2470.363700 +0.099400
25/07/2017 +0.0040% 2470.164800 2470.264300 +0.099500
24/07/2017 +0.0121% 2469.864800 2470.164800 +0.300000
21/07/2017 +0.0041% 2469.764500 2469.864800 +0.100300
20/07/2017 +0.0043% 2469.657700 2469.764500 +0.106800
19/07/2017 +0.0043% 2469.551000 2469.657700 +0.106700
18/07/2017 +0.0043% 2469.445000 2469.551000 +0.106000
17/07/2017 +0.0131% 2469.122200 2469.445000 +0.322800
14/07/2017 +0.0044% 2469.013900 2469.122200 +0.108300
13/07/2017 +0.0043% 2468.906900 2469.013900 +0.107000
12/07/2017 +0.0043% 2468.800100 2468.906900 +0.106800
11/07/2017 +0.0043% 2468.693100 2468.800100 +0.107000
10/07/2017 +0.0127% 2468.379300 2468.693100 +0.313800
07/07/2017 +0.0042% 2468.275900 2468.379300 +0.103400
06/07/2017 +0.0046% 2468.162200 2468.275900 +0.113700
05/07/2017 +0.0057% 2468.022500 2468.162200 +0.139700
04/07/2017 +0.0055% 2467.885900 2468.022500 +0.136600
03/07/2017 +0.0170% 2467.466000 2467.885900 +0.419900
30/06/2017 +0.0057% 2467.326100 2467.466000 +0.139900
29/06/2017 +0.0056% 2467.187200 2467.326100 +0.138900
28/06/2017 +0.0056% 2467.048000 2467.187200 +0.139200
27/06/2017 +0.0223% 2466.497500 2467.048000 +0.550500
23/06/2017 +0.0056% 2466.360400 2466.497500 +0.137100
22/06/2017 +0.0056% 2466.222000 2466.360400 +0.138400
21/06/2017 +0.0056% 2466.084200 2466.222000 +0.137800
20/06/2017 +0.0056% 2465.946900 2466.084200 +0.137300
Mostrando 1 - 100 de 469 registros
Volver al Detalle Ver Historial