Rentabilidades Diarias

MAS FUTURO

RUN: 8119-1 | Serie: A
Estadísticas del Período
Promedio
0.0480%
Máximo
0.2660%
Mínimo
-0.0810%
Total Días
50
Días +
41
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
250 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/03/2016 -0.0036% 2780.478000 2780.377100 -0.100900
11/03/2016 -0.0238% 2781.139200 2780.478000 -0.661200
10/03/2016 +0.0162% 2780.688400 2781.139200 +0.450800
09/03/2016 -0.0149% 2781.102400 2780.688400 -0.414000
08/03/2016 +0.0165% 2780.642200 2781.102400 +0.460200
07/03/2016 -0.0167% 2781.105300 2780.642200 -0.463100
04/03/2016 -0.0142% 2781.499300 2781.105300 -0.394000
03/03/2016 -0.0115% 2781.819300 2781.499300 -0.320000
02/03/2016 +0.0078% 2781.603700 2781.819300 +0.215600
01/03/2016 +0.0146% 2781.196400 2781.603700 +0.407300
29/02/2016 +0.0694% 2779.266600 2781.196400 +1.929800
26/02/2016 +0.0219% 2778.658700 2779.266600 +0.607900
25/02/2016 +0.0305% 2777.810800 2778.658700 +0.847900
24/02/2016 +0.0208% 2777.232000 2777.810800 +0.578800
23/02/2016 +0.0424% 2776.053900 2777.232000 +1.178100
22/02/2016 +0.0161% 2775.608200 2776.053900 +0.445700
19/02/2016 +0.0539% 2774.113000 2775.608200 +1.495200
18/02/2016 +0.0293% 2773.301100 2774.113000 +0.811900
17/02/2016 +0.0232% 2772.658900 2773.301100 +0.642200
16/02/2016 +0.0191% 2772.128300 2772.658900 +0.530600
15/02/2016 +0.0718% 2770.139700 2772.128300 +1.988600
12/02/2016 +0.0630% 2768.394700 2770.139700 +1.745000
11/02/2016 +0.1064% 2765.449700 2768.394700 +2.945000
10/02/2016 +0.0382% 2764.393100 2765.449700 +1.056600
09/02/2016 +0.0375% 2763.356600 2764.393100 +1.036500
08/02/2016 +0.1100% 2760.319900 2763.356600 +3.036700
05/02/2016 -0.0074% 2760.524100 2760.319900 -0.204200
04/02/2016 +0.0683% 2758.638600 2760.524100 +1.885500
03/02/2016 +0.0707% 2756.689600 2758.638600 +1.949000
02/02/2016 +0.0448% 2755.454100 2756.689600 +1.235500
01/02/2016 +0.0772% 2753.327800 2755.454100 +2.126300
29/01/2016 +0.0736% 2751.302200 2753.327800 +2.025600
28/01/2016 +0.0849% 2748.967300 2751.302200 +2.334900
27/01/2016 +0.0747% 2746.915000 2748.967300 +2.052300
26/01/2016 +0.1971% 2741.507200 2746.915000 +5.407800
25/01/2016 +0.0365% 2740.506100 2741.507200 +1.001100
22/01/2016 +0.0234% 2739.864300 2740.506100 +0.641800
21/01/2016 +0.2660% 2732.585200 2739.864300 +7.279100
20/01/2016 +0.0479% 2731.277300 2732.585200 +1.307900
19/01/2016 +0.0818% 2729.045200 2731.277300 +2.232100
18/01/2016 +0.0823% 2726.800600 2729.045200 +2.244600
15/01/2016 +0.0417% 2725.663600 2726.800600 +1.137000
14/01/2016 +0.0373% 2724.646000 2725.663600 +1.017600
13/01/2016 -0.0402% 2725.742400 2724.646000 -1.096400
12/01/2016 -0.0810% 2727.950700 2725.742400 -2.208300
11/01/2016 +0.0676% 2726.107900 2727.950700 +1.842800
08/01/2016 +0.0902% 2723.649400 2726.107900 +2.458500
07/01/2016 +0.1934% 2718.387900 2723.649400 +5.261500
06/01/2016 +0.0524% 2716.964900 2718.387900 +1.423000
05/01/2016 +0.0949% 2714.388700 2716.964900 +2.576200
Mostrando 201 - 250 de 250 registros
Volver al Detalle Ver Historial