Rentabilidades Diarias

MAS FUTURO

RUN: 8119-1 | Serie: A
Estadísticas del Período
Promedio
0.0310%
Máximo
0.1010%
Mínimo
-0.0477%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
250 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2016 +0.0247% 2867.311200 2868.019100 +0.707900
02/08/2016 +0.0306% 2866.435200 2867.311200 +0.876000
01/08/2016 +0.0811% 2864.112700 2866.435200 +2.322500
29/07/2016 +0.0775% 2861.894500 2864.112700 +2.218200
28/07/2016 +0.0177% 2861.389100 2861.894500 +0.505400
27/07/2016 -0.0014% 2861.428700 2861.389100 -0.039600
26/07/2016 -0.0477% 2862.794100 2861.428700 -1.365400
25/07/2016 -0.0425% 2864.011400 2862.794100 -1.217300
22/07/2016 -0.0005% 2864.027000 2864.011400 -0.015600
21/07/2016 +0.0095% 2863.755700 2864.027000 +0.271300
20/07/2016 +0.0353% 2862.744800 2863.755700 +1.010900
19/07/2016 +0.0020% 2862.687000 2862.744800 +0.057800
18/07/2016 +0.0327% 2861.751600 2862.687000 +0.935400
15/07/2016 +0.0196% 2861.191400 2861.751600 +0.560200
14/07/2016 +0.0535% 2859.660700 2861.191400 +1.530700
13/07/2016 +0.0716% 2857.613100 2859.660700 +2.047600
12/07/2016 +0.0227% 2856.965700 2857.613100 +0.647400
11/07/2016 +0.0742% 2854.846300 2856.965700 +2.119400
08/07/2016 +0.1010% 2851.965300 2854.846300 +2.881000
07/07/2016 +0.0283% 2851.159500 2851.965300 +0.805800
06/07/2016 +0.0643% 2849.325400 2851.159500 +1.834100
05/07/2016 +0.0674% 2847.405700 2849.325400 +1.919700
04/07/2016 +0.0520% 2845.924100 2847.405700 +1.481600
01/07/2016 +0.0903% 2843.356400 2845.924100 +2.567700
30/06/2016 +0.0340% 2842.389800 2843.356400 +0.966600
29/06/2016 +0.0851% 2839.970700 2842.389800 +2.419100
28/06/2016 +0.0576% 2838.335900 2839.970700 +1.634800
24/06/2016 +0.0339% 2837.373200 2838.335900 +0.962700
23/06/2016 +0.0025% 2837.301700 2837.373200 +0.071500
22/06/2016 +0.0019% 2837.248700 2837.301700 +0.053000
21/06/2016 -0.0144% 2837.657400 2837.248700 -0.408700
20/06/2016 -0.0040% 2837.770500 2837.657400 -0.113100
17/06/2016 +0.0019% 2837.716000 2837.770500 +0.054500
16/06/2016 +0.0399% 2836.583200 2837.716000 +1.132800
15/06/2016 +0.0053% 2836.433300 2836.583200 +0.149900
14/06/2016 +0.0265% 2835.683000 2836.433300 +0.750300
13/06/2016 +0.0554% 2834.113400 2835.683000 +1.569600
10/06/2016 +0.0081% 2833.884900 2834.113400 +0.228500
09/06/2016 +0.0129% 2833.518200 2833.884900 +0.366700
08/06/2016 +0.0228% 2832.871400 2833.518200 +0.646800
07/06/2016 +0.0351% 2831.876800 2832.871400 +0.994600
06/06/2016 +0.0991% 2829.072600 2831.876800 +2.804200
03/06/2016 +0.0557% 2827.496300 2829.072600 +1.576300
02/06/2016 +0.0422% 2826.302200 2827.496300 +1.194100
01/06/2016 +0.0476% 2824.957500 2826.302200 +1.344700
31/05/2016 -0.0121% 2825.299100 2824.957500 -0.341600
30/05/2016 +0.0341% 2824.335300 2825.299100 +0.963800
27/05/2016 +0.0001% 2824.331300 2824.335300 +0.004000
26/05/2016 +0.0540% 2822.807100 2824.331300 +1.524200
25/05/2016 +0.0254% 2822.091000 2822.807100 +0.716100
24/05/2016 +0.0219% 2821.472900 2822.091000 +0.618100
23/05/2016 +0.0305% 2820.613800 2821.472900 +0.859100
20/05/2016 +0.0271% 2819.850600 2820.613800 +0.763200
19/05/2016 +0.0380% 2818.780100 2819.850600 +1.070500
18/05/2016 +0.0384% 2817.697800 2818.780100 +1.082300
17/05/2016 +0.0439% 2816.461400 2817.697800 +1.236400
16/05/2016 +0.0140% 2816.067200 2816.461400 +0.394200
13/05/2016 +0.0318% 2815.170600 2816.067200 +0.896600
12/05/2016 +0.0113% 2814.851100 2815.170600 +0.319500
11/05/2016 +0.0260% 2814.119300 2814.851100 +0.731800
10/05/2016 +0.0340% 2813.162200 2814.119300 +0.957100
09/05/2016 +0.0262% 2812.425600 2813.162200 +0.736600
06/05/2016 +0.0340% 2811.470200 2812.425600 +0.955400
05/05/2016 +0.0387% 2810.381200 2811.470200 +1.089000
04/05/2016 +0.0198% 2809.825300 2810.381200 +0.555900
03/05/2016 +0.0156% 2809.385700 2809.825300 +0.439600
02/05/2016 +0.0422% 2808.201600 2809.385700 +1.184100
29/04/2016 +0.0011% 2808.171200 2808.201600 +0.030400
28/04/2016 -0.0252% 2808.879100 2808.171200 -0.707900
27/04/2016 -0.0113% 2809.195500 2808.879100 -0.316400
26/04/2016 +0.0205% 2808.621000 2809.195500 +0.574500
25/04/2016 +0.0640% 2806.823600 2808.621000 +1.797400
22/04/2016 +0.0068% 2806.633100 2806.823600 +0.190500
21/04/2016 +0.0409% 2805.484400 2806.633100 +1.148700
20/04/2016 +0.0202% 2804.918600 2805.484400 +0.565800
19/04/2016 +0.0176% 2804.425800 2804.918600 +0.492800
18/04/2016 +0.0739% 2802.354500 2804.425800 +2.071300
15/04/2016 +0.0501% 2800.951300 2802.354500 +1.403200
14/04/2016 +0.0386% 2799.870400 2800.951300 +1.080900
13/04/2016 +0.0499% 2798.472900 2799.870400 +1.397500
12/04/2016 -0.0086% 2798.712200 2798.472900 -0.239300
11/04/2016 +0.0471% 2797.394800 2798.712200 +1.317400
08/04/2016 +0.0299% 2796.557300 2797.394800 +0.837500
07/04/2016 +0.0337% 2795.616300 2796.557300 +0.941000
06/04/2016 +0.0698% 2793.666000 2795.616300 +1.950300
05/04/2016 +0.0147% 2793.254400 2793.666000 +0.411600
04/04/2016 +0.0545% 2791.731300 2793.254400 +1.523100
01/04/2016 +0.0601% 2790.053100 2791.731300 +1.678200
31/03/2016 +0.0650% 2788.241200 2790.053100 +1.811900
30/03/2016 -0.0038% 2788.346200 2788.241200 -0.105000
29/03/2016 +0.0401% 2787.227200 2788.346200 +1.119000
28/03/2016 +0.0460% 2785.946500 2787.227200 +1.280700
24/03/2016 +0.0154% 2785.518500 2785.946500 +0.428000
23/03/2016 +0.0181% 2785.014200 2785.518500 +0.504300
22/03/2016 +0.0204% 2784.447400 2785.014200 +0.566800
21/03/2016 +0.0223% 2783.826700 2784.447400 +0.620700
18/03/2016 +0.0334% 2782.897500 2783.826700 +0.929200
17/03/2016 +0.0355% 2781.909000 2782.897500 +0.988500
16/03/2016 +0.0228% 2781.274700 2781.909000 +0.634300
15/03/2016 +0.0323% 2780.377100 2781.274700 +0.897600
Mostrando 101 - 200 de 250 registros
Volver al Detalle Ver Historial