Rentabilidades Diarias

MAS FUTURO

RUN: 8119-1 | Serie: A
Estadísticas del Período
Promedio
0.0131%
Máximo
0.2488%
Mínimo
-0.8082%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
250 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2016 +0.1573% 2901.396500 2905.963900 +4.567400
28/12/2016 +0.1076% 2898.277500 2901.396500 +3.119000
27/12/2016 +0.1354% 2894.356400 2898.277500 +3.921100
26/12/2016 +0.0847% 2891.905300 2894.356400 +2.451100
23/12/2016 -0.0094% 2892.178500 2891.905300 -0.273200
22/12/2016 +0.1113% 2888.960700 2892.178500 +3.217800
21/12/2016 +0.0781% 2886.705100 2888.960700 +2.255600
20/12/2016 +0.0898% 2884.114600 2886.705100 +2.590500
19/12/2016 +0.0903% 2881.512600 2884.114600 +2.602000
16/12/2016 +0.0643% 2879.660600 2881.512600 +1.852000
15/12/2016 -0.0353% 2880.678100 2879.660600 -1.017500
14/12/2016 +0.2488% 2873.518500 2880.678100 +7.159600
13/12/2016 +0.0727% 2871.431300 2873.518500 +2.087200
12/12/2016 -0.0004% 2871.442300 2871.431300 -0.011000
09/12/2016 +0.0521% 2869.948100 2871.442300 +1.494200
07/12/2016 +0.1706% 2865.057400 2869.948100 +4.890700
06/12/2016 +0.0621% 2863.278900 2865.057400 +1.778500
05/12/2016 +0.1255% 2859.687000 2863.278900 +3.591900
02/12/2016 +0.0887% 2857.151900 2859.687000 +2.535100
01/12/2016 +0.0443% 2855.887600 2857.151900 +1.264300
30/11/2016 +0.0695% 2853.903200 2855.887600 +1.984400
29/11/2016 +0.1548% 2849.487400 2853.903200 +4.415800
28/11/2016 +0.0220% 2848.859700 2849.487400 +0.627700
25/11/2016 -0.0563% 2850.463900 2848.859700 -1.604200
24/11/2016 +0.0095% 2850.194500 2850.463900 +0.269400
23/11/2016 -0.0520% 2851.676000 2850.194500 -1.481500
22/11/2016 +0.0637% 2849.859000 2851.676000 +1.817000
21/11/2016 -0.0289% 2850.683400 2849.859000 -0.824400
18/11/2016 -0.0141% 2851.086600 2850.683400 -0.403200
17/11/2016 +0.0204% 2850.504900 2851.086600 +0.581700
16/11/2016 +0.0470% 2849.164200 2850.504900 +1.340700
15/11/2016 +0.1750% 2844.182000 2849.164200 +4.982200
14/11/2016 -0.8082% 2867.263200 2844.182000 -23.081200
11/11/2016 -0.3933% 2878.561000 2867.263200 -11.297800
10/11/2016 -0.5151% 2893.425600 2878.561000 -14.864600
09/11/2016 -0.1140% 2896.727100 2893.425600 -3.301500
08/11/2016 -0.0332% 2897.689300 2896.727100 -0.962200
07/11/2016 +0.0792% 2895.395800 2897.689300 +2.293500
04/11/2016 +0.0340% 2894.410200 2895.395800 +0.985600
03/11/2016 -0.0363% 2895.461700 2894.410200 -1.051500
02/11/2016 -0.1620% 2900.155000 2895.461700 -4.693300
28/10/2016 -0.1278% 2903.864000 2900.155000 -3.709000
27/10/2016 -0.1037% 2906.877100 2903.864000 -3.013100
26/10/2016 -0.0280% 2907.692500 2906.877100 -0.815400
25/10/2016 -0.0220% 2908.333700 2907.692500 -0.641200
24/10/2016 -0.0592% 2910.056400 2908.333700 -1.722700
21/10/2016 -0.0868% 2912.584400 2910.056400 -2.528000
20/10/2016 -0.1145% 2915.922000 2912.584400 -3.337600
19/10/2016 +0.0113% 2915.593400 2915.922000 +0.328600
18/10/2016 -0.0231% 2916.266100 2915.593400 -0.672700
17/10/2016 -0.0448% 2917.573700 2916.266100 -1.307600
14/10/2016 -0.0679% 2919.554700 2917.573700 -1.981000
13/10/2016 -0.0322% 2920.496200 2919.554700 -0.941500
12/10/2016 -0.0099% 2920.785600 2920.496200 -0.289400
11/10/2016 +0.0304% 2919.898300 2920.785600 +0.887300
07/10/2016 -0.0605% 2921.664400 2919.898300 -1.766100
06/10/2016 +0.0135% 2921.271200 2921.664400 +0.393200
05/10/2016 +0.0020% 2921.212900 2921.271200 +0.058300
04/10/2016 -0.0202% 2921.803500 2921.212900 -0.590600
03/10/2016 +0.0258% 2921.049200 2921.803500 +0.754300
30/09/2016 -0.0035% 2921.151600 2921.049200 -0.102400
29/09/2016 +0.0401% 2919.979100 2921.151600 +1.172500
28/09/2016 +0.0712% 2917.899800 2919.979100 +2.079300
27/09/2016 +0.0742% 2915.735500 2917.899800 +2.164300
26/09/2016 +0.0416% 2914.524100 2915.735500 +1.211400
23/09/2016 +0.0490% 2913.096200 2914.524100 +1.427900
22/09/2016 +0.1153% 2909.739600 2913.096200 +3.356600
21/09/2016 +0.0564% 2908.098600 2909.739600 +1.641000
20/09/2016 +0.0290% 2907.255700 2908.098600 +0.842900
16/09/2016 +0.0223% 2906.606500 2907.255700 +0.649200
15/09/2016 +0.0193% 2906.046600 2906.606500 +0.559900
14/09/2016 -0.0466% 2907.401300 2906.046600 -1.354700
13/09/2016 +0.0323% 2906.461400 2907.401300 +0.939900
12/09/2016 -0.0364% 2907.518500 2906.461400 -1.057100
09/09/2016 -0.0143% 2907.934600 2907.518500 -0.416100
08/09/2016 +0.0252% 2907.201500 2907.934600 +0.733100
07/09/2016 +0.0839% 2904.764500 2907.201500 +2.437000
06/09/2016 +0.0562% 2903.133900 2904.764500 +1.630600
05/09/2016 +0.0577% 2901.458100 2903.133900 +1.675800
02/09/2016 +0.0258% 2900.708200 2901.458100 +0.749900
01/09/2016 -0.0118% 2901.051800 2900.708200 -0.343600
31/08/2016 +0.0111% 2900.730000 2901.051800 +0.321800
30/08/2016 +0.0253% 2899.995800 2900.730000 +0.734200
29/08/2016 +0.0219% 2899.359700 2899.995800 +0.636100
26/08/2016 +0.0400% 2898.199100 2899.359700 +1.160600
25/08/2016 +0.0471% 2896.833600 2898.199100 +1.365500
24/08/2016 +0.0268% 2896.057400 2896.833600 +0.776200
23/08/2016 +0.0452% 2894.748100 2896.057400 +1.309300
22/08/2016 +0.0686% 2892.763200 2894.748100 +1.984900
19/08/2016 +0.0190% 2892.213600 2892.763200 +0.549600
18/08/2016 +0.0274% 2891.420500 2892.213600 +0.793100
17/08/2016 +0.0175% 2890.914800 2891.420500 +0.505700
16/08/2016 +0.1542% 2886.460300 2890.914800 +4.454500
12/08/2016 +0.2096% 2880.415500 2886.460300 +6.044800
11/08/2016 +0.1233% 2876.865200 2880.415500 +3.550300
10/08/2016 +0.0927% 2874.200100 2876.865200 +2.665100
09/08/2016 +0.0533% 2872.667200 2874.200100 +1.532900
08/08/2016 +0.0442% 2871.398100 2872.667200 +1.269100
05/08/2016 +0.0475% 2870.035000 2871.398100 +1.363100
04/08/2016 +0.0703% 2868.019100 2870.035000 +2.015900
Mostrando 1 - 100 de 250 registros
Volver al Detalle Ver Historial