Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: YOUEstadísticas del Período
Promedio
0.1367%
Máximo
3.2689%
Mínimo
-2.5936%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
705 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2024 | -0.2755% | 1291.145700 | 1287.593900 | -3.551800 |
| 14/05/2024 | -0.7453% | 1300.804400 | 1291.145700 | -9.658700 |
| 13/05/2024 | +0.7790% | 1290.710100 | 1300.804400 | +10.094300 |
| 10/05/2024 | -1.1284% | 1305.357000 | 1290.710100 | -14.646900 |
| 09/05/2024 | -0.6049% | 1313.277100 | 1305.357000 | -7.920100 |
| 08/05/2024 | +0.7086% | 1304.004000 | 1313.277100 | +9.273100 |
| 07/05/2024 | +1.4285% | 1285.509300 | 1304.004000 | +18.494700 |
| 06/05/2024 | +0.1818% | 1283.174900 | 1285.509300 | +2.334400 |
| 03/05/2024 | -1.4480% | 1301.890700 | 1283.174900 | -18.715800 |
| 02/05/2024 | -0.6286% | 1310.100500 | 1301.890700 | -8.209800 |
| 30/04/2024 | +0.9863% | 1297.242600 | 1310.100500 | +12.857900 |
| 29/04/2024 | +0.8052% | 1286.839000 | 1297.242600 | +10.403600 |
| 26/04/2024 | -0.7532% | 1296.568200 | 1286.839000 | -9.729200 |
| 25/04/2024 | -0.8298% | 1307.371300 | 1296.568200 | -10.803100 |
| 24/04/2024 | +1.6667% | 1285.761900 | 1307.371300 | +21.609400 |
| 23/04/2024 | +0.4060% | 1280.552800 | 1285.761900 | +5.209100 |
| 22/04/2024 | -1.4042% | 1298.661100 | 1280.552800 | -18.108300 |
| 19/04/2024 | -1.2569% | 1315.087600 | 1298.661100 | -16.426500 |
| 18/04/2024 | -1.0867% | 1329.456700 | 1315.087600 | -14.369100 |
| 17/04/2024 | -1.4678% | 1349.115000 | 1329.456700 | -19.658300 |
| 16/04/2024 | -0.3679% | 1354.087600 | 1349.115000 | -4.972600 |
| 15/04/2024 | +0.0410% | 1353.532700 | 1354.087600 | +0.554900 |
| 12/04/2024 | +1.3446% | 1335.455200 | 1353.532700 | +18.077500 |
| 11/04/2024 | -0.3422% | 1340.032800 | 1335.455200 | -4.577600 |
| 10/04/2024 | +1.2607% | 1323.245100 | 1340.032800 | +16.787700 |
| 09/04/2024 | +0.2126% | 1320.435400 | 1323.245100 | +2.809700 |
| 08/04/2024 | -0.2382% | 1323.584900 | 1320.435400 | -3.149500 |
| 05/04/2024 | -0.2385% | 1326.745400 | 1323.584900 | -3.160500 |
| 04/04/2024 | -1.7668% | 1350.394000 | 1326.745400 | -23.648600 |
| 03/04/2024 | -2.5936% | 1385.876100 | 1350.394000 | -35.482100 |
| 02/04/2024 | -0.3545% | 1390.798400 | 1385.876100 | -4.922300 |
| 01/04/2024 | +0.0704% | 1389.820000 | 1390.798400 | +0.978400 |
| 28/03/2024 | +0.2910% | 1385.781300 | 1389.820000 | +4.038700 |
| 27/03/2024 | -0.1895% | 1388.410400 | 1385.781300 | -2.629100 |
| 26/03/2024 | -0.0276% | 1388.793800 | 1388.410400 | -0.383400 |
| 25/03/2024 | -0.3018% | 1392.991700 | 1388.793800 | -4.197900 |
| 22/03/2024 | +1.4077% | 1373.519400 | 1392.991700 | +19.472300 |
| 21/03/2024 | +0.0351% | 1373.037200 | 1373.519400 | +0.482200 |
| 20/03/2024 | +1.8608% | 1347.723300 | 1373.037200 | +25.313900 |
| 19/03/2024 | +2.2830% | 1317.304000 | 1347.723300 | +30.419300 |
| 18/03/2024 | -0.3518% | 1321.945800 | 1317.304000 | -4.641800 |
| 15/03/2024 | -0.4740% | 1328.227100 | 1321.945800 | -6.281300 |
| 14/03/2024 | -0.4530% | 1334.257400 | 1328.227100 | -6.030300 |
| 13/03/2024 | -0.5395% | 1341.475500 | 1334.257400 | -7.218100 |
| 12/03/2024 | -0.6378% | 1350.059400 | 1341.475500 | -8.583900 |
| 11/03/2024 | -0.5869% | 1358.006700 | 1350.059400 | -7.947300 |
| 08/03/2024 | -0.7480% | 1368.202300 | 1358.006700 | -10.195600 |
| 07/03/2024 | +0.6980% | 1358.684900 | 1368.202300 | +9.517400 |
| 06/03/2024 | -0.1164% | 1360.268000 | 1358.684900 | -1.583100 |
| 05/03/2024 | +0.4919% | 1353.593700 | 1360.268000 | +6.674300 |
| 04/03/2024 | +1.5170% | 1333.215000 | 1353.593700 | +20.378700 |
| 01/03/2024 | +0.1476% | 1331.248800 | 1333.215000 | +1.966200 |
| 29/02/2024 | -1.2879% | 1348.505400 | 1331.248800 | -17.256600 |
| 28/02/2024 | -0.3271% | 1352.923400 | 1348.505400 | -4.418000 |
| 27/02/2024 | -0.5874% | 1360.894500 | 1352.923400 | -7.971100 |
| 26/02/2024 | +0.4341% | 1354.999800 | 1360.894500 | +5.894700 |
| 23/02/2024 | +3.2689% | 1311.421700 | 1354.999800 | +43.578100 |
| 22/02/2024 | +0.4380% | 1305.689800 | 1311.421700 | +5.731900 |
| 21/02/2024 | -0.0456% | 1306.284700 | 1305.689800 | -0.594900 |
| 20/02/2024 | -0.1919% | 1308.793400 | 1306.284700 | -2.508700 |
| 19/02/2024 | -0.4637% | 1314.875800 | 1308.793400 | -6.082400 |
| 16/02/2024 | +0.9658% | 1302.238200 | 1314.875800 | +12.637600 |
| 15/02/2024 | +0.9412% | 1290.039100 | 1302.238200 | +12.199100 |
| 14/02/2024 | -2.0512% | 1316.773400 | 1290.039100 | -26.734300 |
| 13/02/2024 | -0.4139% | 1322.234600 | 1316.773400 | -5.461200 |
| 12/02/2024 | +0.8979% | 1310.415100 | 1322.234600 | +11.819500 |
| 09/02/2024 | +0.7466% | 1300.668300 | 1310.415100 | +9.746800 |
| 08/02/2024 | +1.7076% | 1278.646800 | 1300.668300 | +22.021500 |
| 07/02/2024 | -0.2157% | 1281.408000 | 1278.646800 | -2.761200 |
| 06/02/2024 | -0.8262% | 1292.038300 | 1281.408000 | -10.630300 |
| 05/02/2024 | +2.4064% | 1261.317300 | 1292.038300 | +30.721000 |
| 02/02/2024 | +1.6820% | 1240.279500 | 1261.317300 | +21.037800 |
| 01/02/2024 | -0.9503% | 1252.121800 | 1240.279500 | -11.842300 |
| 31/01/2024 | +0.0269% | 1251.784900 | 1252.121800 | +0.336900 |
| 30/01/2024 | +1.1888% | 1236.992100 | 1251.784900 | +14.792800 |
| 29/01/2024 | +1.4385% | 1219.325300 | 1236.992100 | +17.666800 |
| 26/01/2024 | +0.4876% | 1213.394200 | 1219.325300 | +5.931100 |
| 25/01/2024 | +0.7574% | 1204.238200 | 1213.394200 | +9.156000 |
| 24/01/2024 | -0.1169% | 1205.646500 | 1204.238200 | -1.408300 |
| 23/01/2024 | +0.7212% | 1196.982700 | 1205.646500 | +8.663800 |
| 22/01/2024 | +0.4896% | 1191.136100 | 1196.982700 | +5.846600 |
| 19/01/2024 | -0.0423% | 1191.639500 | 1191.136100 | -0.503400 |
| 18/01/2024 | -1.3412% | 1207.728900 | 1191.639500 | -16.089400 |
| 17/01/2024 | +0.1587% | 1205.813800 | 1207.728900 | +1.915100 |
| 16/01/2024 | +0.9498% | 1194.415300 | 1205.813800 | +11.398500 |
| 15/01/2024 | +0.8378% | 1184.450200 | 1194.415300 | +9.965100 |
| 12/01/2024 | -0.3016% | 1188.027600 | 1184.450200 | -3.577400 |
| 11/01/2024 | +0.0096% | 1187.913400 | 1188.027600 | +0.114200 |
| 10/01/2024 | +0.4237% | 1182.890600 | 1187.913400 | +5.022800 |
| 09/01/2024 | +2.5869% | 1152.682900 | 1182.890600 | +30.207700 |
| 08/01/2024 | +1.0195% | 1140.990800 | 1152.682900 | +11.692100 |
| 05/01/2024 | -0.0211% | 1141.231200 | 1140.990800 | -0.240400 |
| 04/01/2024 | +0.0025% | 1141.202200 | 1141.231200 | +0.029000 |
| 03/01/2024 | -0.4038% | 1145.819700 | 1141.202200 | -4.617500 |
| 02/01/2024 | +0.1924% | 1143.616700 | 1145.819700 | +2.203000 |
| 29/12/2023 | -0.7917% | 1152.706800 | 1143.616700 | -9.090100 |
| 28/12/2023 | +0.3808% | 1148.326000 | 1152.706800 | +4.380800 |
| 27/12/2023 | -1.0192% | 1160.089300 | 1148.326000 | -11.763300 |
| 26/12/2023 | +1.3017% | 1145.086800 | 1160.089300 | +15.002500 |
| 22/12/2023 | +1.9450% | 1123.029900 | 1145.086800 | +22.056900 |
Mostrando 501 -
600
de 705 registros