Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: YOUEstadísticas del Período
Promedio
0.0026%
Máximo
1.9523%
Mínimo
-2.0069%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
705 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/01/2026 | +0.9686% | 1577.820700 | 1593.177100 | +15.356400 |
| 02/01/2026 | -1.3125% | 1598.666400 | 1577.820700 | -20.845700 |
| 31/12/2025 | -0.4902% | 1606.522400 | 1598.666400 | -7.856000 |
| 29/12/2025 | +0.7071% | 1595.202300 | 1606.522400 | +11.320100 |
| 26/12/2025 | +0.4521% | 1588.006700 | 1595.202300 | +7.195600 |
| 23/12/2025 | +0.4284% | 1581.218000 | 1588.006700 | +6.788700 |
| 22/12/2025 | +0.7831% | 1568.884200 | 1581.218000 | +12.333800 |
| 19/12/2025 | +0.3355% | 1563.629400 | 1568.884200 | +5.254800 |
| 18/12/2025 | -1.3048% | 1584.165100 | 1563.629400 | -20.535700 |
| 17/12/2025 | -0.0280% | 1584.608200 | 1584.165100 | -0.443100 |
| 16/12/2025 | +0.2002% | 1581.438300 | 1584.608200 | +3.169900 |
| 15/12/2025 | -1.3209% | 1602.466100 | 1581.438300 | -21.027800 |
| 12/12/2025 | +0.0214% | 1602.123500 | 1602.466100 | +0.342600 |
| 11/12/2025 | -0.2705% | 1606.463700 | 1602.123500 | -4.340200 |
| 10/12/2025 | -0.4534% | 1613.764200 | 1606.463700 | -7.300500 |
| 09/12/2025 | +0.3169% | 1608.658200 | 1613.764200 | +5.106000 |
| 05/12/2025 | +0.5345% | 1600.083500 | 1608.658200 | +8.574700 |
| 04/12/2025 | -0.1094% | 1601.835000 | 1600.083500 | -1.751500 |
| 03/12/2025 | -0.3338% | 1607.190400 | 1601.835000 | -5.355400 |
| 02/12/2025 | -0.7730% | 1619.662800 | 1607.190400 | -12.472400 |
| 01/12/2025 | +0.5175% | 1611.302100 | 1619.662800 | +8.360700 |
| 28/11/2025 | -0.0993% | 1612.902400 | 1611.302100 | -1.600300 |
| 27/11/2025 | +0.5474% | 1604.098200 | 1612.902400 | +8.804200 |
| 26/11/2025 | +0.4815% | 1596.393000 | 1604.098200 | +7.705200 |
| 25/11/2025 | +1.2607% | 1576.394300 | 1596.393000 | +19.998700 |
| 24/11/2025 | +0.9911% | 1560.847200 | 1576.394300 | +15.547100 |
| 21/11/2025 | -0.3992% | 1567.090400 | 1560.847200 | -6.243200 |
| 20/11/2025 | +0.1545% | 1564.670500 | 1567.090400 | +2.419900 |
| 19/11/2025 | -1.0409% | 1581.041800 | 1564.670500 | -16.371300 |
| 18/11/2025 | +0.2739% | 1576.716600 | 1581.041800 | +4.325200 |
| 17/11/2025 | -1.5626% | 1601.547500 | 1576.716600 | -24.830900 |
| 14/11/2025 | -0.8713% | 1615.563300 | 1601.547500 | -14.015800 |
| 13/11/2025 | +0.2434% | 1611.636200 | 1615.563300 | +3.927100 |
| 12/11/2025 | -0.4811% | 1619.408500 | 1611.636200 | -7.772300 |
| 11/11/2025 | +1.2476% | 1599.330300 | 1619.408500 | +20.078200 |
| 10/11/2025 | -0.8777% | 1613.429200 | 1599.330300 | -14.098900 |
| 07/11/2025 | -0.1116% | 1615.231000 | 1613.429200 | -1.801800 |
| 06/11/2025 | -0.4085% | 1621.843300 | 1615.231000 | -6.612300 |
| 05/11/2025 | -1.0934% | 1639.673300 | 1621.843300 | -17.830000 |
| 04/11/2025 | +0.6531% | 1628.998800 | 1639.673300 | +10.674500 |
| 03/11/2025 | -1.0884% | 1646.825300 | 1628.998800 | -17.826500 |
| 30/10/2025 | +0.5359% | 1638.023500 | 1646.825300 | +8.801800 |
| 29/10/2025 | +0.1573% | 1635.448800 | 1638.023500 | +2.574700 |
| 28/10/2025 | +1.4931% | 1611.212100 | 1635.448800 | +24.236700 |
| 27/10/2025 | +0.1225% | 1609.240300 | 1611.212100 | +1.971800 |
| 24/10/2025 | +0.1944% | 1606.115300 | 1609.240300 | +3.125000 |
| 23/10/2025 | -1.1189% | 1624.186400 | 1606.115300 | -18.071100 |
| 22/10/2025 | -0.3799% | 1630.369200 | 1624.186400 | -6.182800 |
| 21/10/2025 | +0.9584% | 1614.818100 | 1630.369200 | +15.551100 |
| 20/10/2025 | -0.7635% | 1627.194800 | 1614.818100 | -12.376700 |
| 17/10/2025 | +0.1836% | 1624.210800 | 1627.194800 | +2.984000 |
| 16/10/2025 | +0.2013% | 1620.944200 | 1624.210800 | +3.266600 |
| 15/10/2025 | +0.1502% | 1618.511900 | 1620.944200 | +2.432300 |
| 14/10/2025 | +0.6200% | 1608.507600 | 1618.511900 | +10.004300 |
| 13/10/2025 | -2.0069% | 1641.115000 | 1608.507600 | -32.607400 |
| 10/10/2025 | +0.4863% | 1633.154300 | 1641.115000 | +7.960700 |
| 09/10/2025 | +0.3485% | 1627.471900 | 1633.154300 | +5.682400 |
| 08/10/2025 | -1.6991% | 1655.361000 | 1627.471900 | -27.889100 |
| 07/10/2025 | +0.2266% | 1651.614600 | 1655.361000 | +3.746400 |
| 06/10/2025 | +0.1438% | 1649.241200 | 1651.614600 | +2.373400 |
| 03/10/2025 | +0.1533% | 1646.715200 | 1649.241200 | +2.526000 |
| 02/10/2025 | +1.1254% | 1628.287000 | 1646.715200 | +18.428200 |
| 01/10/2025 | +0.1419% | 1625.978100 | 1628.287000 | +2.308900 |
| 30/09/2025 | +0.3015% | 1621.083700 | 1625.978100 | +4.894400 |
| 29/09/2025 | +0.7919% | 1608.296400 | 1621.083700 | +12.787300 |
| 26/09/2025 | -0.3362% | 1613.712300 | 1608.296400 | -5.415900 |
| 25/09/2025 | +0.0344% | 1613.157600 | 1613.712300 | +0.554700 |
| 24/09/2025 | -0.4873% | 1621.037400 | 1613.157600 | -7.879800 |
| 23/09/2025 | +0.1302% | 1618.928800 | 1621.037400 | +2.108600 |
| 22/09/2025 | +0.7887% | 1606.209900 | 1618.928800 | +12.718900 |
| 16/09/2025 | +0.2436% | 1602.302500 | 1606.209900 | +3.907400 |
| 15/09/2025 | -0.5827% | 1611.666300 | 1602.302500 | -9.363800 |
| 12/09/2025 | +0.5565% | 1602.721900 | 1611.666300 | +8.944400 |
| 11/09/2025 | -0.5397% | 1611.395000 | 1602.721900 | -8.673100 |
| 10/09/2025 | +0.0108% | 1611.221700 | 1611.395000 | +0.173300 |
| 09/09/2025 | +0.1735% | 1608.429400 | 1611.221700 | +2.792300 |
| 08/09/2025 | +0.1779% | 1605.571000 | 1608.429400 | +2.858400 |
| 05/09/2025 | +0.1182% | 1603.673700 | 1605.571000 | +1.897300 |
| 04/09/2025 | +0.8927% | 1589.421400 | 1603.673700 | +14.252300 |
| 03/09/2025 | -1.3407% | 1610.873900 | 1589.421400 | -21.452500 |
| 02/09/2025 | +0.5713% | 1601.697100 | 1610.873900 | +9.176800 |
| 01/09/2025 | -0.2469% | 1605.657100 | 1601.697100 | -3.960000 |
| 29/08/2025 | +0.1935% | 1602.552700 | 1605.657100 | +3.104400 |
| 28/08/2025 | -0.1504% | 1604.964100 | 1602.552700 | -2.411400 |
| 27/08/2025 | +0.4002% | 1598.554000 | 1604.964100 | +6.410100 |
| 26/08/2025 | -0.0827% | 1599.877200 | 1598.554000 | -1.323200 |
| 25/08/2025 | +0.4724% | 1592.336500 | 1599.877200 | +7.540700 |
| 21/08/2025 | +0.1971% | 1589.200900 | 1592.336500 | +3.135600 |
| 20/08/2025 | -0.2487% | 1593.158600 | 1589.200900 | -3.957700 |
| 19/08/2025 | -0.3109% | 1598.119600 | 1593.158600 | -4.961000 |
| 18/08/2025 | +1.9523% | 1567.222500 | 1598.119600 | +30.897100 |
| 13/08/2025 | +0.0771% | 1566.015200 | 1567.222500 | +1.207300 |
| 12/08/2025 | -0.9151% | 1580.411000 | 1566.015200 | -14.395800 |
| 11/08/2025 | +0.9883% | 1564.868100 | 1580.411000 | +15.542900 |
| 08/08/2025 | -0.8147% | 1577.669700 | 1564.868100 | -12.801600 |
| 07/08/2025 | +0.2900% | 1573.101700 | 1577.669700 | +4.568000 |
| 06/08/2025 | +0.5199% | 1564.944900 | 1573.101700 | +8.156800 |
| 05/08/2025 | +1.3638% | 1543.747800 | 1564.944900 | +21.197100 |
| 04/08/2025 | -1.7084% | 1570.347400 | 1543.747800 | -26.599600 |
| 01/08/2025 | -1.1845% | 1589.058300 | 1570.347400 | -18.710900 |
Mostrando 101 -
200
de 705 registros