Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: YOUEstadísticas del Período
Promedio
0.0784%
Máximo
2.4151%
Mínimo
-3.2438%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
705 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/06/2026 | +1.6699% | 1706.120000 | 1734.849800 | +28.729800 |
| 04/06/2026 | -0.2795% | 1710.895200 | 1706.120000 | -4.775200 |
| 03/06/2026 | +1.1956% | 1690.562100 | 1710.895200 | +20.333100 |
| 02/06/2026 | +0.0573% | 1689.594400 | 1690.562100 | +0.967700 |
| 01/06/2026 | +0.3652% | 1683.435800 | 1689.594400 | +6.158600 |
| 29/05/2026 | -0.0906% | 1684.961700 | 1683.435800 | -1.525900 |
| 28/05/2026 | -0.2459% | 1689.109500 | 1684.961700 | -4.147800 |
| 27/05/2026 | +1.2440% | 1668.227100 | 1689.109500 | +20.882400 |
| 26/05/2026 | +0.6033% | 1658.193500 | 1668.227100 | +10.033600 |
| 25/05/2026 | -0.7406% | 1670.520400 | 1658.193500 | -12.326900 |
| 22/05/2026 | +1.1960% | 1650.659200 | 1670.520400 | +19.861200 |
| 20/05/2026 | -1.4144% | 1674.172000 | 1650.659200 | -23.512800 |
| 19/05/2026 | +0.2124% | 1670.620200 | 1674.172000 | +3.551800 |
| 18/05/2026 | -1.4575% | 1695.147100 | 1670.620200 | -24.526900 |
| 15/05/2026 | +2.4151% | 1654.697800 | 1695.147100 | +40.449300 |
| 14/05/2026 | +0.2079% | 1651.261600 | 1654.697800 | +3.436200 |
| 13/05/2026 | -1.5211% | 1676.571100 | 1651.261600 | -25.309500 |
| 12/05/2026 | +1.0071% | 1659.770500 | 1676.571100 | +16.800600 |
| 11/05/2026 | +1.0543% | 1642.364100 | 1659.770500 | +17.406400 |
| 08/05/2026 | -0.4831% | 1650.317000 | 1642.364100 | -7.952900 |
| 07/05/2026 | +1.0295% | 1633.414000 | 1650.317000 | +16.903000 |
| 06/05/2026 | -0.6005% | 1643.251500 | 1633.414000 | -9.837500 |
| 05/05/2026 | -0.7166% | 1655.069900 | 1643.251500 | -11.818400 |
| 04/05/2026 | +1.8312% | 1625.038700 | 1655.069900 | +30.031200 |
| 30/04/2026 | +0.1611% | 1622.422100 | 1625.038700 | +2.616600 |
| 29/04/2026 | -0.1730% | 1625.231600 | 1622.422100 | -2.809500 |
| 28/04/2026 | +0.2256% | 1621.569600 | 1625.231600 | +3.662000 |
| 27/04/2026 | +0.7547% | 1609.377900 | 1621.569600 | +12.191700 |
| 24/04/2026 | +0.0444% | 1608.662800 | 1609.377900 | +0.715100 |
| 23/04/2026 | +0.9580% | 1593.325400 | 1608.662800 | +15.337400 |
| 22/04/2026 | -0.2470% | 1597.265800 | 1593.325400 | -3.940400 |
| 21/04/2026 | +0.5992% | 1587.724200 | 1597.265800 | +9.541600 |
| 20/04/2026 | +1.0310% | 1571.438200 | 1587.724200 | +16.286000 |
| 17/04/2026 | -1.2853% | 1580.941100 | 1560.750600 | -20.190500 |
| 16/04/2026 | +0.6029% | 1571.438200 | 1580.941100 | +9.502900 |
| 15/04/2026 | +1.2174% | 1552.424200 | 1571.438200 | +19.014000 |
| 14/04/2026 | +0.4218% | 1545.889100 | 1552.424200 | +6.535100 |
| 10/04/2026 | -0.2350% | 1549.526000 | 1545.889100 | -3.636900 |
| 09/04/2026 | +0.8241% | 1536.808800 | 1549.526000 | +12.717200 |
| 07/04/2026 | +0.6576% | 1526.736500 | 1536.808800 | +10.072300 |
| 06/04/2026 | -0.8344% | 1539.529600 | 1526.736500 | -12.793100 |
| 02/04/2026 | +2.3209% | 1504.209700 | 1539.529600 | +35.319900 |
| 01/04/2026 | +1.1079% | 1487.636600 | 1504.209700 | +16.573100 |
| 31/03/2026 | -1.0585% | 1503.467300 | 1487.636600 | -15.830700 |
| 30/03/2026 | -1.2011% | 1521.633700 | 1503.467300 | -18.166400 |
| 27/03/2026 | -1.1897% | 1539.844700 | 1521.633700 | -18.211000 |
| 26/03/2026 | +1.7815% | 1512.654900 | 1539.844700 | +27.189800 |
| 25/03/2026 | -0.1054% | 1514.250100 | 1512.654900 | -1.595200 |
| 24/03/2026 | +1.0052% | 1499.104500 | 1514.250100 | +15.145600 |
| 23/03/2026 | -2.3058% | 1534.072900 | 1499.104500 | -34.968400 |
| 20/03/2026 | -0.1730% | 1536.729600 | 1534.072900 | -2.656700 |
| 19/03/2026 | -0.1375% | 1538.844100 | 1536.729600 | -2.114500 |
| 18/03/2026 | +0.9331% | 1524.552200 | 1538.844100 | +14.291900 |
| 17/03/2026 | +0.6486% | 1514.696700 | 1524.552200 | +9.855500 |
| 16/03/2026 | -1.4699% | 1537.126000 | 1514.696700 | -22.429300 |
| 13/03/2026 | -1.5590% | 1561.277600 | 1537.126000 | -24.151600 |
| 12/03/2026 | +2.1703% | 1527.758400 | 1561.277600 | +33.519200 |
| 10/03/2026 | -2.0831% | 1559.917300 | 1527.758400 | -32.158900 |
| 09/03/2026 | -2.0567% | 1592.332800 | 1559.917300 | -32.415500 |
| 06/03/2026 | +0.8251% | 1579.248200 | 1592.332800 | +13.084600 |
| 05/03/2026 | +2.1434% | 1545.758100 | 1579.248200 | +33.490100 |
| 04/03/2026 | -3.2438% | 1596.722000 | 1545.758100 | -50.963900 |
| 03/03/2026 | +1.6268% | 1570.957300 | 1596.722000 | +25.764700 |
| 02/03/2026 | +1.2482% | 1551.470100 | 1570.957300 | +19.487200 |
| 27/02/2026 | +0.5481% | 1542.989100 | 1551.470100 | +8.481000 |
| 26/02/2026 | +1.0785% | 1526.437800 | 1542.989100 | +16.551300 |
| 25/02/2026 | -0.4866% | 1533.883100 | 1526.437800 | -7.445300 |
| 24/02/2026 | -0.6489% | 1543.869200 | 1533.883100 | -9.986100 |
| 23/02/2026 | +0.5152% | 1535.935200 | 1543.869200 | +7.934000 |
| 20/02/2026 | -0.3347% | 1541.085000 | 1535.935200 | -5.149800 |
| 19/02/2026 | +1.1645% | 1523.243100 | 1541.085000 | +17.841900 |
| 18/02/2026 | -0.5611% | 1531.814000 | 1523.243100 | -8.570900 |
| 17/02/2026 | +0.4551% | 1524.858500 | 1531.814000 | +6.955500 |
| 13/02/2026 | -0.3558% | 1530.293800 | 1524.858500 | -5.435300 |
| 12/02/2026 | +0.0608% | 1529.363700 | 1530.293800 | +0.930100 |
| 11/02/2026 | -0.6066% | 1538.669400 | 1529.363700 | -9.305700 |
| 10/02/2026 | +2.4019% | 1502.151900 | 1538.669400 | +36.517500 |
| 06/02/2026 | -2.0506% | 1533.272500 | 1502.151900 | -31.120600 |
| 05/02/2026 | +0.2597% | 1529.295300 | 1533.272500 | +3.977200 |
| 04/02/2026 | -0.9695% | 1544.193500 | 1529.295300 | -14.898200 |
| 03/02/2026 | -0.9277% | 1558.585200 | 1544.193500 | -14.391700 |
| 30/01/2026 | +0.2870% | 1554.117700 | 1558.585200 | +4.467500 |
| 29/01/2026 | +0.0009% | 1554.103000 | 1554.117700 | +0.014700 |
| 28/01/2026 | +0.3229% | 1549.092500 | 1554.103000 | +5.010500 |
| 27/01/2026 | +0.3678% | 1543.405800 | 1549.092500 | +5.686700 |
| 26/01/2026 | -0.8618% | 1556.763800 | 1543.405800 | -13.358000 |
| 23/01/2026 | +0.6203% | 1547.136400 | 1556.763800 | +9.627400 |
| 22/01/2026 | +0.3540% | 1541.668600 | 1547.136400 | +5.467800 |
| 21/01/2026 | -3.0103% | 1588.782900 | 1541.668600 | -47.114300 |
| 20/01/2026 | +0.0559% | 1587.894400 | 1588.782900 | +0.888500 |
| 19/01/2026 | +0.2258% | 1584.313000 | 1587.894400 | +3.581400 |
| 16/01/2026 | +0.5722% | 1575.274000 | 1584.313000 | +9.039000 |
| 15/01/2026 | -0.2216% | 1578.768600 | 1575.274000 | -3.494600 |
| 14/01/2026 | -0.4868% | 1586.472800 | 1578.768600 | -7.704200 |
| 13/01/2026 | +0.1543% | 1584.026600 | 1586.472800 | +2.446200 |
| 12/01/2026 | -0.4589% | 1591.312500 | 1584.026600 | -7.285900 |
| 09/01/2026 | -0.7221% | 1602.844300 | 1591.312500 | -11.531800 |
| 08/01/2026 | +0.1286% | 1600.784200 | 1602.844300 | +2.060100 |
| 07/01/2026 | +0.7372% | 1589.026100 | 1600.784200 | +11.758100 |
| 06/01/2026 | -0.2609% | 1593.177100 | 1589.026100 | -4.151000 |
Mostrando 1 -
100
de 705 registros