Rentabilidades Diarias
PATRIMONIO ACCIONES
RUN: 8068-3 | Serie: APVEstadísticas del Período
Promedio
-0.0132%
Máximo
1.2712%
Mínimo
-2.0488%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
662 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/01/2017 | -0.0989% | 1585.058500 | 1583.491800 | -1.566700 |
| 16/01/2017 | -0.2031% | 1588.280700 | 1585.058500 | -3.222200 |
| 13/01/2017 | +0.0024% | 1588.242500 | 1588.280700 | +0.038200 |
| 12/01/2017 | +0.6677% | 1577.672400 | 1588.242500 | +10.570100 |
| 11/01/2017 | +0.6897% | 1566.828400 | 1577.672400 | +10.844000 |
| 10/01/2017 | -0.1007% | 1568.406500 | 1566.828400 | -1.578100 |
| 09/01/2017 | -0.2937% | 1573.019300 | 1568.406500 | -4.612800 |
| 06/01/2017 | +0.4012% | 1566.721500 | 1573.019300 | +6.297800 |
| 05/01/2017 | -0.2824% | 1571.151600 | 1566.721500 | -4.430100 |
| 04/01/2017 | -0.1154% | 1572.965100 | 1571.151600 | -1.813500 |
| 03/01/2017 | +0.1849% | 1570.059600 | 1572.965100 | +2.905500 |
| 30/12/2016 | +0.5686% | 1561.158300 | 1570.059600 | +8.901300 |
| 29/12/2016 | +1.0053% | 1545.542500 | 1561.158300 | +15.615800 |
| 28/12/2016 | +1.2712% | 1526.020400 | 1545.542500 | +19.522100 |
| 27/12/2016 | -0.1076% | 1527.663500 | 1526.020400 | -1.643100 |
| 26/12/2016 | -0.3529% | 1533.063600 | 1527.663500 | -5.400100 |
| 23/12/2016 | -1.7314% | 1559.837700 | 1533.063600 | -26.774100 |
| 22/12/2016 | -0.7818% | 1572.080500 | 1559.837700 | -12.242800 |
| 21/12/2016 | -0.8726% | 1585.858400 | 1572.080500 | -13.777900 |
| 20/12/2016 | -0.3578% | 1591.543000 | 1585.858400 | -5.684600 |
| 19/12/2016 | -0.2534% | 1595.581600 | 1591.543000 | -4.038600 |
| 16/12/2016 | +0.0893% | 1594.156800 | 1595.581600 | +1.424800 |
| 15/12/2016 | -0.4769% | 1601.776900 | 1594.156800 | -7.620100 |
| 14/12/2016 | -0.1677% | 1604.464600 | 1601.776900 | -2.687700 |
| 13/12/2016 | +0.3560% | 1598.763500 | 1604.464600 | +5.701100 |
| 12/12/2016 | -0.4869% | 1606.567000 | 1598.763500 | -7.803500 |
| 09/12/2016 | +0.7474% | 1594.604400 | 1606.567000 | +11.962600 |
| 07/12/2016 | +0.1332% | 1592.481800 | 1594.604400 | +2.122600 |
| 06/12/2016 | -0.2254% | 1596.075000 | 1592.481800 | -3.593200 |
| 05/12/2016 | +0.1086% | 1594.343000 | 1596.075000 | +1.732000 |
| 02/12/2016 | -0.1012% | 1595.957300 | 1594.343000 | -1.614300 |
| 01/12/2016 | +0.1184% | 1594.069600 | 1595.957300 | +1.887700 |
| 30/11/2016 | +0.1828% | 1591.157800 | 1594.069600 | +2.911800 |
| 29/11/2016 | -0.5066% | 1599.238900 | 1591.157800 | -8.081100 |
| 28/11/2016 | +0.1008% | 1597.627700 | 1599.238900 | +1.611200 |
| 25/11/2016 | -0.2564% | 1601.729300 | 1597.627700 | -4.101600 |
| 24/11/2016 | -0.0603% | 1602.695000 | 1601.729300 | -0.965700 |
| 23/11/2016 | -0.1338% | 1604.840800 | 1602.695000 | -2.145800 |
| 22/11/2016 | -0.0551% | 1605.725800 | 1604.840800 | -0.885000 |
| 21/11/2016 | +0.9071% | 1591.226600 | 1605.725800 | +14.499200 |
| 18/11/2016 | +0.0269% | 1590.798700 | 1591.226600 | +0.427900 |
| 17/11/2016 | +0.1500% | 1588.414600 | 1590.798700 | +2.384100 |
| 16/11/2016 | +0.8469% | 1575.018900 | 1588.414600 | +13.395700 |
| 15/11/2016 | +0.2134% | 1571.661600 | 1575.018900 | +3.357300 |
| 14/11/2016 | -0.8454% | 1585.004700 | 1571.661600 | -13.343100 |
| 11/11/2016 | -2.0488% | 1617.812700 | 1585.004700 | -32.808000 |
| 10/11/2016 | -0.5990% | 1627.532300 | 1617.812700 | -9.719600 |
| 09/11/2016 | -0.3266% | 1632.856400 | 1627.532300 | -5.324100 |
| 08/11/2016 | +0.7560% | 1620.557900 | 1632.856400 | +12.298500 |
| 07/11/2016 | +0.7311% | 1608.753000 | 1620.557900 | +11.804900 |
| 04/11/2016 | -0.7240% | 1620.442600 | 1608.753000 | -11.689600 |
| 03/11/2016 | -0.2780% | 1624.953400 | 1620.442600 | -4.510800 |
| 02/11/2016 | -0.5167% | 1633.371000 | 1624.953400 | -8.417600 |
| 28/10/2016 | -0.4071% | 1640.033400 | 1633.371000 | -6.662400 |
| 27/10/2016 | -0.0017% | 1640.062000 | 1640.033400 | -0.028600 |
| 26/10/2016 | -0.2171% | 1643.626500 | 1640.062000 | -3.564500 |
| 25/10/2016 | +0.5383% | 1634.802100 | 1643.626500 | +8.824400 |
| 24/10/2016 | +0.5640% | 1625.607300 | 1634.802100 | +9.194800 |
| 21/10/2016 | +0.0030% | 1625.558200 | 1625.607300 | +0.049100 |
| 20/10/2016 | +0.1496% | 1623.127700 | 1625.558200 | +2.430500 |
| 19/10/2016 | +1.2124% | 1603.567800 | 1623.127700 | +19.559900 |
| 18/10/2016 | +0.6418% | 1593.308500 | 1603.567800 | +10.259300 |
| 17/10/2016 | +0.2899% | 1588.696000 | 1593.308500 | +4.612500 |
| 14/10/2016 | +0.5810% | 1579.492600 | 1588.696000 | +9.203400 |
| 13/10/2016 | +0.1645% | 1576.896800 | 1579.492600 | +2.595800 |
| 12/10/2016 | +0.4087% | 1570.464600 | 1576.896800 | +6.432200 |
| 11/10/2016 | +0.2337% | 1566.798800 | 1570.464600 | +3.665800 |
| 07/10/2016 | +0.1826% | 1563.940400 | 1566.798800 | +2.858400 |
| 06/10/2016 | +0.0739% | 1562.785200 | 1563.940400 | +1.155200 |
| 05/10/2016 | +0.2955% | 1558.174100 | 1562.785200 | +4.611100 |
| 04/10/2016 | +0.8285% | 1545.317300 | 1558.174100 | +12.856800 |
| 03/10/2016 | +0.0457% | 1544.611400 | 1545.317300 | +0.705900 |
| 30/09/2016 | -1.0185% | 1560.423700 | 1544.611400 | -15.812300 |
| 29/09/2016 | -0.0532% | 1561.253400 | 1560.423700 | -0.829700 |
| 28/09/2016 | -0.0484% | 1562.008800 | 1561.253400 | -0.755400 |
| 27/09/2016 | -0.7788% | 1574.221000 | 1562.008800 | -12.212200 |
| 26/09/2016 | -0.2683% | 1578.450300 | 1574.221000 | -4.229300 |
| 23/09/2016 | -0.0936% | 1579.929000 | 1578.450300 | -1.478700 |
| 22/09/2016 | +0.6066% | 1570.374800 | 1579.929000 | +9.554200 |
| 21/09/2016 | +0.3675% | 1564.614100 | 1570.374800 | +5.760700 |
| 20/09/2016 | +0.1288% | 1562.600000 | 1564.614100 | +2.014100 |
| 16/09/2016 | -0.4085% | 1568.996200 | 1562.600000 | -6.396200 |
| 15/09/2016 | +0.0662% | 1567.958000 | 1568.996200 | +1.038200 |
| 14/09/2016 | +0.1659% | 1565.359500 | 1567.958000 | +2.598500 |
| 13/09/2016 | -0.0358% | 1565.919800 | 1565.359500 | -0.560300 |
| 12/09/2016 | -0.8378% | 1579.093600 | 1565.919800 | -13.173800 |
| 09/09/2016 | -0.2176% | 1582.533900 | 1579.093600 | -3.440300 |
| 08/09/2016 | -0.1984% | 1585.676900 | 1582.533900 | -3.143000 |
| 07/09/2016 | -0.3350% | 1590.998200 | 1585.676900 | -5.321300 |
| 06/09/2016 | -0.0868% | 1592.379500 | 1590.998200 | -1.381300 |
| 05/09/2016 | -0.2491% | 1596.351200 | 1592.379500 | -3.971700 |
| 02/09/2016 | +0.1818% | 1593.452200 | 1596.351200 | +2.899000 |
| 01/09/2016 | -0.1185% | 1595.341900 | 1593.452200 | -1.889700 |
| 31/08/2016 | -0.6130% | 1605.151300 | 1595.341900 | -9.809400 |
| 30/08/2016 | -0.1618% | 1607.751100 | 1605.151300 | -2.599800 |
| 29/08/2016 | +0.2001% | 1604.536900 | 1607.751100 | +3.214200 |
| 26/08/2016 | -0.3461% | 1610.099700 | 1604.536900 | -5.562800 |
| 25/08/2016 | -0.1149% | 1611.951300 | 1610.099700 | -1.851600 |
| 24/08/2016 | -0.1473% | 1614.326800 | 1611.951300 | -2.375500 |
| 23/08/2016 | +0.6127% | 1604.466800 | 1614.326800 | +9.860000 |
Mostrando 401 -
500
de 662 registros