Rentabilidades Diarias
PATRIMONIO ACCIONES
RUN: 8068-3 | Serie: APVEstadísticas del Período
Promedio
0.1148%
Máximo
2.3081%
Mínimo
-1.4773%
Total Días
62
Días +
38
Días -
24
Filtros
Rentabilidades Diarias
662 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/03/2016 | -0.0849% | 1593.701200 | 1592.349400 | -1.351800 |
| 30/03/2016 | +0.9657% | 1578.385200 | 1593.701200 | +15.316000 |
| 29/03/2016 | +0.3135% | 1573.444400 | 1578.385200 | +4.940800 |
| 28/03/2016 | +0.0916% | 1572.004300 | 1573.444400 | +1.440100 |
| 24/03/2016 | -0.4153% | 1578.546700 | 1572.004300 | -6.542400 |
| 23/03/2016 | -1.2678% | 1598.687600 | 1578.546700 | -20.140900 |
| 22/03/2016 | -0.4917% | 1606.567800 | 1598.687600 | -7.880200 |
| 21/03/2016 | +0.1888% | 1603.536700 | 1606.567800 | +3.031100 |
| 18/03/2016 | +1.3253% | 1582.425400 | 1603.536700 | +21.111300 |
| 17/03/2016 | +0.6096% | 1572.807800 | 1582.425400 | +9.617600 |
| 16/03/2016 | +0.0372% | 1572.222700 | 1572.807800 | +0.585100 |
| 15/03/2016 | -0.0407% | 1572.862400 | 1572.222700 | -0.639700 |
| 14/03/2016 | +0.1384% | 1570.686300 | 1572.862400 | +2.176100 |
| 11/03/2016 | +0.4323% | 1563.910200 | 1570.686300 | +6.776100 |
| 10/03/2016 | +0.3405% | 1558.593500 | 1563.910200 | +5.316700 |
| 09/03/2016 | +0.1198% | 1556.728100 | 1558.593500 | +1.865400 |
| 08/03/2016 | -0.7365% | 1568.236100 | 1556.728100 | -11.508000 |
| 07/03/2016 | -0.0581% | 1569.147100 | 1568.236100 | -0.911000 |
| 04/03/2016 | +0.8506% | 1555.857300 | 1569.147100 | +13.289800 |
| 03/03/2016 | +0.6310% | 1546.071300 | 1555.857300 | +9.786000 |
| 02/03/2016 | +0.4389% | 1539.300500 | 1546.071300 | +6.770800 |
| 01/03/2016 | +0.7230% | 1528.211900 | 1539.300500 | +11.088600 |
| 29/02/2016 | -0.2372% | 1531.840700 | 1528.211900 | -3.628800 |
| 26/02/2016 | +0.6910% | 1521.292400 | 1531.840700 | +10.548300 |
| 25/02/2016 | +0.4090% | 1515.083100 | 1521.292400 | +6.209300 |
| 24/02/2016 | -0.9781% | 1529.975000 | 1515.083100 | -14.891900 |
| 23/02/2016 | -1.0873% | 1546.700700 | 1529.975000 | -16.725700 |
| 22/02/2016 | +0.4066% | 1540.424400 | 1546.700700 | +6.276300 |
| 19/02/2016 | -0.1130% | 1542.166200 | 1540.424400 | -1.741800 |
| 18/02/2016 | +0.3444% | 1536.864500 | 1542.166200 | +5.301700 |
| 17/02/2016 | +0.7922% | 1524.737700 | 1536.864500 | +12.126800 |
| 16/02/2016 | +0.5058% | 1517.044700 | 1524.737700 | +7.693000 |
| 15/02/2016 | +0.2781% | 1512.832000 | 1517.044700 | +4.212700 |
| 12/02/2016 | +0.5764% | 1504.136600 | 1512.832000 | +8.695400 |
| 11/02/2016 | -0.5850% | 1512.961000 | 1504.136600 | -8.824400 |
| 10/02/2016 | +0.7182% | 1502.133500 | 1512.961000 | +10.827500 |
| 09/02/2016 | -0.0381% | 1502.706200 | 1502.133500 | -0.572700 |
| 08/02/2016 | -0.4990% | 1510.223800 | 1502.706200 | -7.517600 |
| 05/02/2016 | +0.3680% | 1504.676800 | 1510.223800 | +5.547000 |
| 04/02/2016 | +1.6098% | 1480.648400 | 1504.676800 | +24.028400 |
| 03/02/2016 | -1.2900% | 1499.871800 | 1480.648400 | -19.223400 |
| 02/02/2016 | -1.2267% | 1518.384400 | 1499.871800 | -18.512600 |
| 01/02/2016 | +0.4704% | 1511.259400 | 1518.384400 | +7.125000 |
| 29/01/2016 | +2.3081% | 1476.777500 | 1511.259400 | +34.481900 |
| 28/01/2016 | +1.0052% | 1462.007500 | 1476.777500 | +14.770000 |
| 27/01/2016 | +0.1983% | 1459.110500 | 1462.007500 | +2.897000 |
| 26/01/2016 | +0.1079% | 1457.537400 | 1459.110500 | +1.573100 |
| 25/01/2016 | +0.1685% | 1455.082900 | 1457.537400 | +2.454500 |
| 22/01/2016 | +1.2976% | 1436.323900 | 1455.082900 | +18.759000 |
| 21/01/2016 | +0.8945% | 1423.532600 | 1436.323900 | +12.791300 |
| 20/01/2016 | -1.4261% | 1443.978400 | 1423.532600 | -20.445800 |
| 19/01/2016 | +0.5204% | 1436.482800 | 1443.978400 | +7.495600 |
| 18/01/2016 | -0.6188% | 1445.398600 | 1436.482800 | -8.915800 |
| 15/01/2016 | -0.8642% | 1457.944100 | 1445.398600 | -12.545500 |
| 14/01/2016 | -0.1488% | 1460.115100 | 1457.944100 | -2.171000 |
| 13/01/2016 | +0.4106% | 1454.132200 | 1460.115100 | +5.982900 |
| 12/01/2016 | -0.3714% | 1459.542400 | 1454.132200 | -5.410200 |
| 11/01/2016 | +0.1790% | 1456.931900 | 1459.542400 | +2.610500 |
| 08/01/2016 | -0.1080% | 1458.505600 | 1456.931900 | -1.573700 |
| 07/01/2016 | -1.4773% | 1480.212100 | 1458.505600 | -21.706500 |
| 06/01/2016 | -0.2344% | 1483.685500 | 1480.212100 | -3.473400 |
| 05/01/2016 | +0.0475% | 1482.981600 | 1483.685500 | +0.703900 |
Mostrando 601 -
662
de 662 registros