Rentabilidades Diarias
PATRIMONIO ACCIONES
RUN: 8068-3 | Serie: APVEstadísticas del Período
Promedio
0.0990%
Máximo
1.8695%
Mínimo
-1.5656%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
662 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/06/2017 | -0.6692% | 1760.005800 | 1748.268000 | -11.737800 |
| 07/06/2017 | -0.2893% | 1765.104800 | 1760.005800 | -5.099000 |
| 06/06/2017 | +0.3341% | 1759.216900 | 1765.104800 | +5.887900 |
| 05/06/2017 | -0.0415% | 1759.947600 | 1759.216900 | -0.730700 |
| 02/06/2017 | +0.1665% | 1757.019400 | 1759.947600 | +2.928200 |
| 01/06/2017 | +0.6104% | 1746.328000 | 1757.019400 | +10.691400 |
| 31/05/2017 | -0.9512% | 1763.019000 | 1746.328000 | -16.691000 |
| 30/05/2017 | +0.4143% | 1755.729500 | 1763.019000 | +7.289500 |
| 29/05/2017 | +0.1429% | 1753.222800 | 1755.729500 | +2.506700 |
| 26/05/2017 | +0.2571% | 1748.720200 | 1753.222800 | +4.502600 |
| 25/05/2017 | +0.1814% | 1745.550200 | 1748.720200 | +3.170000 |
| 24/05/2017 | +0.6004% | 1735.101800 | 1745.550200 | +10.448400 |
| 23/05/2017 | +0.4259% | 1727.727500 | 1735.101800 | +7.374300 |
| 22/05/2017 | -0.7704% | 1741.089400 | 1727.727500 | -13.361900 |
| 19/05/2017 | +0.6612% | 1729.616100 | 1741.089400 | +11.473300 |
| 18/05/2017 | -1.5656% | 1756.908800 | 1729.616100 | -27.292700 |
| 17/05/2017 | -0.6623% | 1768.582900 | 1756.908800 | -11.674100 |
| 16/05/2017 | -0.1929% | 1771.997500 | 1768.582900 | -3.414600 |
| 15/05/2017 | +0.7982% | 1757.909900 | 1771.997500 | +14.087600 |
| 12/05/2017 | +0.4401% | 1750.189600 | 1757.909900 | +7.720300 |
| 11/05/2017 | -0.2960% | 1755.378700 | 1750.189600 | -5.189100 |
| 10/05/2017 | +0.2634% | 1750.761200 | 1755.378700 | +4.617500 |
| 09/05/2017 | -0.6652% | 1762.445800 | 1750.761200 | -11.684600 |
| 08/05/2017 | -0.5360% | 1771.918100 | 1762.445800 | -9.472300 |
| 05/05/2017 | +0.0704% | 1770.671200 | 1771.918100 | +1.246900 |
| 04/05/2017 | -0.1296% | 1772.967600 | 1770.671200 | -2.296400 |
| 03/05/2017 | -0.2423% | 1777.268800 | 1772.967600 | -4.301200 |
| 02/05/2017 | +1.1126% | 1757.604300 | 1777.268800 | +19.664500 |
| 28/04/2017 | -0.2252% | 1761.567600 | 1757.604300 | -3.963300 |
| 27/04/2017 | -0.9210% | 1777.866000 | 1761.567600 | -16.298400 |
| 26/04/2017 | -0.2499% | 1782.313700 | 1777.866000 | -4.447700 |
| 25/04/2017 | +0.0507% | 1781.410500 | 1782.313700 | +0.903200 |
| 24/04/2017 | +0.6555% | 1769.771300 | 1781.410500 | +11.639200 |
| 21/04/2017 | -0.0757% | 1771.111600 | 1769.771300 | -1.340300 |
| 20/04/2017 | -0.6559% | 1782.766700 | 1771.111600 | -11.655100 |
| 19/04/2017 | -0.0041% | 1782.840000 | 1782.766700 | -0.073300 |
| 18/04/2017 | -0.2838% | 1787.907500 | 1782.840000 | -5.067500 |
| 17/04/2017 | -0.0097% | 1788.081400 | 1787.907500 | -0.173900 |
| 13/04/2017 | +0.0919% | 1786.439700 | 1788.081400 | +1.641700 |
| 12/04/2017 | -0.1558% | 1789.225700 | 1786.439700 | -2.786000 |
| 11/04/2017 | -0.6171% | 1800.300600 | 1789.225700 | -11.074900 |
| 10/04/2017 | -0.1211% | 1802.481400 | 1800.300600 | -2.180800 |
| 07/04/2017 | +0.1542% | 1799.703300 | 1802.481400 | +2.778100 |
| 06/04/2017 | +0.4606% | 1791.433000 | 1799.703300 | +8.270300 |
| 05/04/2017 | +1.0296% | 1773.082800 | 1791.433000 | +18.350200 |
| 04/04/2017 | +0.2614% | 1768.454100 | 1773.082800 | +4.628700 |
| 03/04/2017 | -0.0468% | 1769.282200 | 1768.454100 | -0.828100 |
| 31/03/2017 | -0.7459% | 1782.528900 | 1769.282200 | -13.246700 |
| 30/03/2017 | -0.5040% | 1791.535600 | 1782.528900 | -9.006700 |
| 29/03/2017 | +0.3579% | 1785.134700 | 1791.535600 | +6.400900 |
| 28/03/2017 | +1.8695% | 1752.071200 | 1785.134700 | +33.063500 |
| 27/03/2017 | -0.1666% | 1754.992600 | 1752.071200 | -2.921400 |
| 24/03/2017 | +0.8360% | 1740.382700 | 1754.992600 | +14.609900 |
| 23/03/2017 | +0.6509% | 1729.092100 | 1740.382700 | +11.290600 |
| 22/03/2017 | +0.0493% | 1728.239500 | 1729.092100 | +0.852600 |
| 21/03/2017 | +0.3662% | 1721.921800 | 1728.239500 | +6.317700 |
| 20/03/2017 | -0.1143% | 1723.891100 | 1721.921800 | -1.969300 |
| 17/03/2017 | +0.7317% | 1711.323100 | 1723.891100 | +12.568000 |
| 16/03/2017 | +1.3564% | 1688.267900 | 1711.323100 | +23.055200 |
| 15/03/2017 | +0.3279% | 1682.741700 | 1688.267900 | +5.526200 |
| 14/03/2017 | +0.0901% | 1681.226500 | 1682.741700 | +1.515200 |
| 13/03/2017 | +1.0979% | 1662.869800 | 1681.226500 | +18.356700 |
| 10/03/2017 | +0.1137% | 1660.979400 | 1662.869800 | +1.890400 |
| 09/03/2017 | -0.2303% | 1664.809100 | 1660.979400 | -3.829700 |
| 08/03/2017 | -0.0796% | 1666.135100 | 1664.809100 | -1.326000 |
| 07/03/2017 | +0.3646% | 1660.070800 | 1666.135100 | +6.064300 |
| 06/03/2017 | +0.7740% | 1647.271600 | 1660.070800 | +12.799200 |
| 03/03/2017 | +0.4790% | 1639.400100 | 1647.271600 | +7.871500 |
| 02/03/2017 | +0.4711% | 1631.695400 | 1639.400100 | +7.704700 |
| 01/03/2017 | +0.5631% | 1622.532800 | 1631.695400 | +9.162600 |
| 28/02/2017 | +0.0762% | 1621.296500 | 1622.532800 | +1.236300 |
| 27/02/2017 | +0.0391% | 1620.662800 | 1621.296500 | +0.633700 |
| 24/02/2017 | -0.4952% | 1628.708500 | 1620.662800 | -8.045700 |
| 23/02/2017 | -0.0059% | 1628.804600 | 1628.708500 | -0.096100 |
| 22/02/2017 | +0.1361% | 1626.588900 | 1628.804600 | +2.215700 |
| 21/02/2017 | +0.3265% | 1621.286700 | 1626.588900 | +5.302200 |
| 20/02/2017 | -0.1087% | 1623.050200 | 1621.286700 | -1.763500 |
| 17/02/2017 | -0.1383% | 1625.296300 | 1623.050200 | -2.246100 |
| 16/02/2017 | +0.3875% | 1619.010300 | 1625.296300 | +6.286000 |
| 15/02/2017 | +0.2433% | 1615.075700 | 1619.010300 | +3.934600 |
| 14/02/2017 | -0.0510% | 1615.899900 | 1615.075700 | -0.824200 |
| 13/02/2017 | +0.5614% | 1606.853100 | 1615.899900 | +9.046800 |
| 10/02/2017 | +0.5805% | 1597.552500 | 1606.853100 | +9.300600 |
| 09/02/2017 | +0.5793% | 1588.324200 | 1597.552500 | +9.228300 |
| 08/02/2017 | +0.1848% | 1585.392300 | 1588.324200 | +2.931900 |
| 07/02/2017 | +0.2114% | 1582.044600 | 1585.392300 | +3.347700 |
| 06/02/2017 | -0.0064% | 1582.145500 | 1582.044600 | -0.100900 |
| 03/02/2017 | +0.5699% | 1573.153800 | 1582.145500 | +8.991700 |
| 02/02/2017 | +0.1419% | 1570.923300 | 1573.153800 | +2.230500 |
| 01/02/2017 | +0.3579% | 1565.311500 | 1570.923300 | +5.611800 |
| 31/01/2017 | -0.4639% | 1572.590400 | 1565.311500 | -7.278900 |
| 30/01/2017 | -1.5322% | 1596.870600 | 1572.590400 | -24.280200 |
| 27/01/2017 | -0.4542% | 1604.140400 | 1596.870600 | -7.269800 |
| 26/01/2017 | +0.5161% | 1595.882400 | 1604.140400 | +8.258000 |
| 25/01/2017 | +0.4907% | 1588.069900 | 1595.882400 | +7.812500 |
| 24/01/2017 | +0.1341% | 1585.942300 | 1588.069900 | +2.127600 |
| 23/01/2017 | -0.3196% | 1591.019600 | 1585.942300 | -5.077300 |
| 20/01/2017 | -0.2708% | 1595.333500 | 1591.019600 | -4.313900 |
| 19/01/2017 | -0.0102% | 1595.496200 | 1595.333500 | -0.162700 |
| 18/01/2017 | +0.7552% | 1583.491800 | 1595.496200 | +12.004400 |
Mostrando 301 -
400
de 662 registros