Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: M
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0690%
Mínimo
0.0109%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
601 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2024 +0.0329% 1041.246100 1041.588900 +0.342800
15/11/2024 +0.0110% 1041.131800 1041.246100 +0.114300
14/11/2024 +0.0110% 1041.017800 1041.131800 +0.114000
13/11/2024 +0.0110% 1040.903600 1041.017800 +0.114200
12/11/2024 +0.0109% 1040.789800 1040.903600 +0.113800
11/11/2024 +0.0328% 1040.448500 1040.789800 +0.341300
08/11/2024 +0.0109% 1040.334700 1040.448500 +0.113800
07/11/2024 +0.0109% 1040.220900 1040.334700 +0.113800
06/11/2024 +0.0109% 1040.107300 1040.220900 +0.113600
05/11/2024 +0.0109% 1039.993700 1040.107300 +0.113600
04/11/2024 +0.0544% 1039.428400 1039.993700 +0.565300
30/10/2024 +0.0109% 1039.315300 1039.428400 +0.113100
29/10/2024 +0.0109% 1039.202200 1039.315300 +0.113100
28/10/2024 +0.0327% 1038.862000 1039.202200 +0.340200
25/10/2024 +0.0111% 1038.746800 1038.862000 +0.115200
24/10/2024 +0.0110% 1038.632900 1038.746800 +0.113900
23/10/2024 +0.0110% 1038.518400 1038.632900 +0.114500
22/10/2024 +0.0111% 1038.403600 1038.518400 +0.114800
21/10/2024 +0.0333% 1038.057600 1038.403600 +0.346000
18/10/2024 +0.0112% 1037.940900 1038.057600 +0.116700
17/10/2024 +0.0112% 1037.824600 1037.940900 +0.116300
16/10/2024 +0.0113% 1037.707800 1037.824600 +0.116800
15/10/2024 +0.0114% 1037.589700 1037.707800 +0.118100
14/10/2024 +0.0340% 1037.237100 1037.589700 +0.352600
11/10/2024 +0.0115% 1037.118300 1037.237100 +0.118800
10/10/2024 +0.0114% 1037.000200 1037.118300 +0.118100
09/10/2024 +0.0114% 1036.881600 1037.000200 +0.118600
08/10/2024 +0.0115% 1036.762700 1036.881600 +0.118900
07/10/2024 +0.0342% 1036.407800 1036.762700 +0.354900
04/10/2024 +0.0114% 1036.289400 1036.407800 +0.118400
03/10/2024 +0.0160% 1036.123500 1036.289400 +0.165900
02/10/2024 +0.0143% 1035.975400 1036.123500 +0.148100
01/10/2024 +0.0115% 1035.856500 1035.975400 +0.118900
30/09/2024 +0.0352% 1035.492000 1035.856500 +0.364500
27/09/2024 +0.0139% 1035.347600 1035.492000 +0.144400
26/09/2024 +0.0116% 1035.228000 1035.347600 +0.119600
25/09/2024 +0.0116% 1035.108200 1035.228000 +0.119800
24/09/2024 +0.0116% 1034.988600 1035.108200 +0.119600
23/09/2024 +0.0690% 1034.275100 1034.988600 +0.713500
17/09/2024 +0.0119% 1034.152200 1034.275100 +0.122900
16/09/2024 +0.0369% 1033.770200 1034.152200 +0.382000
13/09/2024 +0.0116% 1033.650200 1033.770200 +0.120000
12/09/2024 +0.0119% 1033.527100 1033.650200 +0.123100
11/09/2024 +0.0118% 1033.405200 1033.527100 +0.121900
10/09/2024 +0.0123% 1033.278600 1033.405200 +0.126600
09/09/2024 +0.0364% 1032.902400 1033.278600 +0.376200
06/09/2024 +0.0120% 1032.778800 1032.902400 +0.123600
05/09/2024 +0.0163% 1032.610300 1032.778800 +0.168500
04/09/2024 +0.0124% 1032.482000 1032.610300 +0.128300
03/09/2024 +0.0127% 1032.350500 1032.482000 +0.131500
02/09/2024 +0.0343% 1031.996500 1032.350500 +0.354000
30/08/2024 +0.0120% 1031.872800 1031.996500 +0.123700
29/08/2024 +0.0120% 1031.749100 1031.872800 +0.123700
28/08/2024 +0.0120% 1031.625400 1031.749100 +0.123700
27/08/2024 +0.0120% 1031.501800 1031.625400 +0.123600
26/08/2024 +0.0359% 1031.131300 1031.501800 +0.370500
23/08/2024 +0.0123% 1031.004200 1031.131300 +0.127100
22/08/2024 +0.0120% 1030.880000 1031.004200 +0.124200
21/08/2024 +0.0121% 1030.755700 1030.880000 +0.124300
20/08/2024 +0.0121% 1030.631300 1030.755700 +0.124400
19/08/2024 +0.0361% 1030.259800 1030.631300 +0.371500
16/08/2024 +0.0241% 1030.012000 1030.259800 +0.247800
14/08/2024 +0.0120% 1029.888600 1030.012000 +0.123400
13/08/2024 +0.0120% 1029.765100 1029.888600 +0.123500
12/08/2024 +0.0359% 1029.395200 1029.765100 +0.369900
09/08/2024 +0.0119% 1029.272200 1029.395200 +0.123000
08/08/2024 +0.0120% 1029.149200 1029.272200 +0.123000
07/08/2024 +0.0117% 1029.029000 1029.149200 +0.120200
06/08/2024 +0.0117% 1028.908100 1029.029000 +0.120900
05/08/2024 +0.0354% 1028.543700 1028.908100 +0.364400
02/08/2024 +0.0119% 1028.421200 1028.543700 +0.122500
01/08/2024 +0.0119% 1028.299300 1028.421200 +0.121900
31/07/2024 +0.0120% 1028.176400 1028.299300 +0.122900
30/07/2024 +0.0119% 1028.054500 1028.176400 +0.121900
29/07/2024 +0.0359% 1027.685800 1028.054500 +0.368700
26/07/2024 +0.0119% 1027.563100 1027.685800 +0.122700
25/07/2024 +0.0117% 1027.443200 1027.563100 +0.119900
24/07/2024 +0.0120% 1027.320100 1027.443200 +0.123100
23/07/2024 +0.0115% 1027.202300 1027.320100 +0.117800
22/07/2024 +0.0357% 1026.835400 1027.202300 +0.366900
19/07/2024 +0.0118% 1026.713800 1026.835400 +0.121600
18/07/2024 +0.0114% 1026.596900 1026.713800 +0.116900
17/07/2024 +0.0236% 1026.354700 1026.596900 +0.242200
15/07/2024 +0.0354% 1025.991600 1026.354700 +0.363100
12/07/2024 +0.0118% 1025.870600 1025.991600 +0.121000
11/07/2024 +0.0117% 1025.750400 1025.870600 +0.120200
10/07/2024 +0.0118% 1025.629200 1025.750400 +0.121200
09/07/2024 +0.0118% 1025.508600 1025.629200 +0.120600
08/07/2024 +0.0352% 1025.148100 1025.508600 +0.360500
05/07/2024 +0.0121% 1025.024200 1025.148100 +0.123900
04/07/2024 +0.0120% 1024.901100 1025.024200 +0.123100
03/07/2024 +0.0193% 1024.703500 1024.901100 +0.197600
02/07/2024 +0.0120% 1024.580600 1024.703500 +0.122900
01/07/2024 +0.0361% 1024.210900 1024.580600 +0.369700
28/06/2024 +0.0120% 1024.087900 1024.210900 +0.123000
27/06/2024 +0.0120% 1023.965000 1024.087900 +0.122900
26/06/2024 +0.0120% 1023.842400 1023.965000 +0.122600
25/06/2024 +0.0120% 1023.719600 1023.842400 +0.122800
24/06/2024 +0.0358% 1023.353600 1023.719600 +0.366000
21/06/2024 +0.0239% 1023.109100 1023.353600 +0.244500
Mostrando 401 - 500 de 601 registros
Volver al Detalle Ver Historial