Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: M
Estadísticas del Período
Promedio
0.0148%
Máximo
0.0330%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
601 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2025 +0.0102% 1057.011400 1057.119600 +0.108200
08/04/2025 +0.0102% 1056.903500 1057.011400 +0.107900
07/04/2025 +0.0300% 1056.586500 1056.903500 +0.317000
04/04/2025 +0.0121% 1056.458300 1056.586500 +0.128200
03/04/2025 +0.0102% 1056.350600 1056.458300 +0.107700
02/04/2025 +0.0102% 1056.242500 1056.350600 +0.108100
01/04/2025 +0.0102% 1056.134800 1056.242500 +0.107700
31/03/2025 +0.0307% 1055.810800 1056.134800 +0.324000
28/03/2025 +0.0102% 1055.702900 1055.810800 +0.107900
27/03/2025 +0.0102% 1055.594900 1055.702900 +0.108000
26/03/2025 +0.0102% 1055.486800 1055.594900 +0.108100
25/03/2025 +0.0103% 1055.378200 1055.486800 +0.108600
24/03/2025 +0.0308% 1055.052800 1055.378200 +0.325400
21/03/2025 +0.0105% 1054.942200 1055.052800 +0.110600
20/03/2025 +0.0103% 1054.833900 1054.942200 +0.108300
19/03/2025 +0.0103% 1054.725600 1054.833900 +0.108300
18/03/2025 +0.0102% 1054.617700 1054.725600 +0.107900
17/03/2025 +0.0306% 1054.295300 1054.617700 +0.322400
14/03/2025 +0.0102% 1054.188000 1054.295300 +0.107300
13/03/2025 +0.0102% 1054.080200 1054.188000 +0.107800
12/03/2025 +0.0102% 1053.972400 1054.080200 +0.107800
11/03/2025 +0.0102% 1053.864500 1053.972400 +0.107900
10/03/2025 +0.0307% 1053.541500 1053.864500 +0.323000
07/03/2025 +0.0102% 1053.433900 1053.541500 +0.107600
06/03/2025 +0.0102% 1053.326000 1053.433900 +0.107900
05/03/2025 +0.0103% 1053.217900 1053.326000 +0.108100
04/03/2025 +0.0103% 1053.109200 1053.217900 +0.108700
03/03/2025 +0.0309% 1052.783700 1053.109200 +0.325500
28/02/2025 +0.0105% 1052.673500 1052.783700 +0.110200
27/02/2025 +0.0103% 1052.565300 1052.673500 +0.108200
26/02/2025 +0.0103% 1052.457200 1052.565300 +0.108100
25/02/2025 +0.0103% 1052.348600 1052.457200 +0.108600
24/02/2025 +0.0308% 1052.024400 1052.348600 +0.324200
21/02/2025 +0.0104% 1051.915400 1052.024400 +0.109000
20/02/2025 +0.0102% 1051.807600 1051.915400 +0.107800
19/02/2025 +0.0102% 1051.700000 1051.807600 +0.107600
18/02/2025 +0.0102% 1051.592300 1051.700000 +0.107700
17/02/2025 +0.0307% 1051.269000 1051.592300 +0.323300
14/02/2025 +0.0103% 1051.161200 1051.269000 +0.107800
13/02/2025 +0.0102% 1051.053500 1051.161200 +0.107700
12/02/2025 +0.0102% 1050.945800 1051.053500 +0.107700
11/02/2025 +0.0103% 1050.837900 1050.945800 +0.107900
10/02/2025 +0.0308% 1050.514300 1050.837900 +0.323600
07/02/2025 +0.0103% 1050.406500 1050.514300 +0.107800
06/02/2025 +0.0103% 1050.298700 1050.406500 +0.107800
05/02/2025 +0.0102% 1050.191200 1050.298700 +0.107500
04/02/2025 +0.0103% 1050.083400 1050.191200 +0.107800
03/02/2025 +0.0307% 1049.761100 1050.083400 +0.322300
31/01/2025 +0.0103% 1049.653000 1049.761100 +0.108100
30/01/2025 +0.0102% 1049.545700 1049.653000 +0.107300
29/01/2025 +0.0102% 1049.438300 1049.545700 +0.107400
28/01/2025 +0.0101% 1049.332700 1049.438300 +0.105600
27/01/2025 +0.0305% 1049.013000 1049.332700 +0.319700
24/01/2025 +0.0102% 1048.905900 1049.013000 +0.107100
23/01/2025 +0.0102% 1048.799200 1048.905900 +0.106700
22/01/2025 +0.0102% 1048.692200 1048.799200 +0.107000
21/01/2025 +0.0102% 1048.585300 1048.692200 +0.106900
20/01/2025 +0.0306% 1048.264900 1048.585300 +0.320400
17/01/2025 +0.0102% 1048.158300 1048.264900 +0.106600
16/01/2025 +0.0101% 1048.052300 1048.158300 +0.106000
15/01/2025 +0.0102% 1047.945700 1048.052300 +0.106600
14/01/2025 +0.0103% 1047.837600 1047.945700 +0.108100
13/01/2025 +0.0305% 1047.517700 1047.837600 +0.319900
10/01/2025 +0.0102% 1047.410600 1047.517700 +0.107100
09/01/2025 +0.0102% 1047.303600 1047.410600 +0.107000
08/01/2025 +0.0102% 1047.196700 1047.303600 +0.106900
07/01/2025 +0.0106% 1047.085400 1047.196700 +0.111300
06/01/2025 +0.0308% 1046.762600 1047.085400 +0.322800
03/01/2025 +0.0103% 1046.655100 1046.762600 +0.107500
02/01/2025 +0.0206% 1046.439300 1046.655100 +0.215800
31/12/2024 +0.0103% 1046.331100 1046.439300 +0.108200
30/12/2024 +0.0311% 1046.005600 1046.331100 +0.325500
27/12/2024 +0.0103% 1045.897500 1046.005600 +0.108100
26/12/2024 +0.0208% 1045.680100 1045.897500 +0.217400
24/12/2024 +0.0105% 1045.570800 1045.680100 +0.109300
23/12/2024 +0.0314% 1045.242800 1045.570800 +0.328000
20/12/2024 +0.0110% 1045.128100 1045.242800 +0.114700
19/12/2024 +0.0106% 1045.017600 1045.128100 +0.110500
18/12/2024 +0.0108% 1044.904900 1045.017600 +0.112700
17/12/2024 +0.0109% 1044.791300 1044.904900 +0.113600
16/12/2024 +0.0326% 1044.451000 1044.791300 +0.340300
13/12/2024 +0.0108% 1044.337700 1044.451000 +0.113300
12/12/2024 +0.0111% 1044.222300 1044.337700 +0.115400
11/12/2024 +0.0110% 1044.107900 1044.222300 +0.114400
10/12/2024 +0.0110% 1043.993100 1044.107900 +0.114800
09/12/2024 +0.0330% 1043.649100 1043.993100 +0.344000
06/12/2024 +0.0110% 1043.534000 1043.649100 +0.115100
05/12/2024 +0.0110% 1043.419600 1043.534000 +0.114400
04/12/2024 +0.0110% 1043.305100 1043.419600 +0.114500
03/12/2024 +0.0110% 1043.190600 1043.305100 +0.114500
02/12/2024 +0.0330% 1042.846200 1043.190600 +0.344400
29/11/2024 +0.0111% 1042.730200 1042.846200 +0.116000
28/11/2024 +0.0110% 1042.615800 1042.730200 +0.114400
27/11/2024 +0.0110% 1042.501300 1042.615800 +0.114500
26/11/2024 +0.0110% 1042.387000 1042.501300 +0.114300
25/11/2024 +0.0329% 1042.044300 1042.387000 +0.342700
22/11/2024 +0.0110% 1041.930100 1042.044300 +0.114200
21/11/2024 +0.0109% 1041.816700 1041.930100 +0.113400
20/11/2024 +0.0109% 1041.702900 1041.816700 +0.113800
19/11/2024 +0.0109% 1041.588900 1041.702900 +0.114000
Mostrando 301 - 400 de 601 registros
Volver al Detalle Ver Historial