Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: M
Estadísticas del Período
Promedio
0.0139%
Máximo
0.0440%
Mínimo
0.0086%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
601 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0087% 1103.720500 1103.816300 +0.095800
14/07/2026 +0.0088% 1103.623500 1103.720500 +0.097000
13/07/2026 +0.0263% 1103.333500 1103.623500 +0.290000
10/07/2026 +0.0088% 1103.235900 1103.333500 +0.097600
09/07/2026 +0.0087% 1103.139400 1103.235900 +0.096500
08/07/2026 +0.0088% 1103.042000 1103.139400 +0.097400
07/07/2026 +0.0089% 1102.944300 1103.042000 +0.097700
06/07/2026 +0.0265% 1102.651800 1102.944300 +0.292500
03/07/2026 +0.0088% 1102.554500 1102.651800 +0.097300
02/07/2026 +0.0089% 1102.456900 1102.554500 +0.097600
01/07/2026 +0.0088% 1102.359600 1102.456900 +0.097300
30/06/2026 +0.0353% 1101.970500 1102.359600 +0.389100
26/06/2026 +0.0088% 1101.873300 1101.970500 +0.097200
25/06/2026 +0.0088% 1101.776100 1101.873300 +0.097200
24/06/2026 +0.0089% 1101.678500 1101.776100 +0.097600
23/06/2026 +0.0089% 1101.580900 1101.678500 +0.097600
22/06/2026 +0.0264% 1101.290300 1101.580900 +0.290600
19/06/2026 +0.0088% 1101.193000 1101.290300 +0.097300
18/06/2026 +0.0099% 1101.083500 1101.193000 +0.109500
17/06/2026 +0.0176% 1100.889900 1101.083500 +0.193600
15/06/2026 +0.0264% 1100.599100 1100.889900 +0.290800
12/06/2026 +0.0088% 1100.502400 1100.599100 +0.096700
11/06/2026 +0.0088% 1100.405500 1100.502400 +0.096900
09/06/2026 +0.0089% 1100.209500 1100.307500 +0.098000
08/06/2026 +0.0267% 1099.916300 1100.209500 +0.293200
05/06/2026 +0.0090% 1099.817400 1099.916300 +0.098900
04/06/2026 +0.0089% 1099.719400 1099.817400 +0.098000
03/06/2026 +0.0089% 1099.621500 1099.719400 +0.097900
02/06/2026 +0.0089% 1099.523500 1099.621500 +0.098000
01/06/2026 +0.0267% 1099.230100 1099.523500 +0.293400
29/05/2026 +0.0091% 1099.130400 1099.230100 +0.099700
28/05/2026 +0.0089% 1099.032800 1099.130400 +0.097600
27/05/2026 +0.0089% 1098.935100 1099.032800 +0.097700
26/05/2026 +0.0089% 1098.837400 1098.935100 +0.097700
25/05/2026 +0.0267% 1098.544100 1098.837400 +0.293300
22/05/2026 +0.0177% 1098.349500 1098.544100 +0.194600
20/05/2026 +0.0088% 1098.253100 1098.349500 +0.096400
19/05/2026 +0.0089% 1098.155400 1098.253100 +0.097700
18/05/2026 +0.0266% 1097.863000 1098.155400 +0.292400
15/05/2026 +0.0089% 1097.765700 1097.863000 +0.097300
14/05/2026 +0.0089% 1097.668400 1097.765700 +0.097300
13/05/2026 +0.0089% 1097.570900 1097.668400 +0.097500
12/05/2026 +0.0088% 1097.473800 1097.570900 +0.097100
11/05/2026 +0.0266% 1097.182300 1097.473800 +0.291500
08/05/2026 +0.0089% 1097.084900 1097.182300 +0.097400
07/05/2026 +0.0088% 1096.987900 1097.084900 +0.097000
06/05/2026 +0.0088% 1096.891200 1096.987900 +0.096700
05/05/2026 +0.0088% 1096.794400 1096.891200 +0.096800
04/05/2026 +0.0352% 1096.408300 1096.794400 +0.386100
30/04/2026 +0.0088% 1096.312000 1096.408300 +0.096300
29/04/2026 +0.0088% 1096.215100 1096.312000 +0.096900
28/04/2026 +0.0138% 1096.063800 1096.215100 +0.151300
27/04/2026 +0.0264% 1095.775000 1096.063800 +0.288800
24/04/2026 +0.0088% 1095.678800 1095.775000 +0.096200
23/04/2026 +0.0097% 1095.572100 1095.678800 +0.106700
22/04/2026 +0.0088% 1095.475200 1095.572100 +0.096900
21/04/2026 +0.0088% 1095.379000 1095.475200 +0.096200
20/04/2026 +0.0440% 1094.896700 1095.379000 +0.482300
17/04/2026 +0.0088% 1094.993300 1095.090000 +0.096700
16/04/2026 +0.0088% 1094.896700 1094.993300 +0.096600
15/04/2026 +0.0089% 1094.799800 1094.896700 +0.096900
14/04/2026 +0.0353% 1094.413000 1094.799800 +0.386800
10/04/2026 +0.0089% 1094.315200 1094.413000 +0.097800
09/04/2026 +0.0178% 1094.120700 1094.315200 +0.194500
07/04/2026 +0.0088% 1094.024300 1094.120700 +0.096400
06/04/2026 +0.0353% 1093.638400 1094.024300 +0.385900
02/04/2026 +0.0088% 1093.542000 1093.638400 +0.096400
01/04/2026 +0.0088% 1093.445600 1093.542000 +0.096400
31/03/2026 +0.0195% 1093.232300 1093.445600 +0.213300
30/03/2026 +0.0262% 1092.945700 1093.232300 +0.286600
27/03/2026 +0.0087% 1092.850300 1092.945700 +0.095400
26/03/2026 +0.0088% 1092.754600 1092.850300 +0.095700
25/03/2026 +0.0087% 1092.659700 1092.754600 +0.094900
24/03/2026 +0.0088% 1092.564000 1092.659700 +0.095700
23/03/2026 +0.0239% 1092.302600 1092.564000 +0.261400
20/03/2026 +0.0146% 1092.143600 1092.302600 +0.159000
19/03/2026 +0.0087% 1092.049100 1092.143600 +0.094500
18/03/2026 +0.0087% 1091.954200 1092.049100 +0.094900
17/03/2026 +0.0087% 1091.859400 1091.954200 +0.094800
16/03/2026 +0.0260% 1091.575200 1091.859400 +0.284200
13/03/2026 +0.0087% 1091.480300 1091.575200 +0.094900
12/03/2026 +0.0173% 1091.291000 1091.480300 +0.189300
10/03/2026 +0.0087% 1091.196200 1091.291000 +0.094800
09/03/2026 +0.0260% 1090.912200 1091.196200 +0.284000
06/03/2026 +0.0089% 1090.814900 1090.912200 +0.097300
05/03/2026 +0.0105% 1090.700700 1090.814900 +0.114200
04/03/2026 +0.0087% 1090.606200 1090.700700 +0.094500
03/03/2026 +0.0086% 1090.512200 1090.606200 +0.094000
02/03/2026 +0.0260% 1090.228500 1090.512200 +0.283700
27/02/2026 +0.0086% 1090.134200 1090.228500 +0.094300
26/02/2026 +0.0087% 1090.039900 1090.134200 +0.094300
25/02/2026 +0.0087% 1089.945100 1090.039900 +0.094800
24/02/2026 +0.0099% 1089.836900 1089.945100 +0.108200
23/02/2026 +0.0253% 1089.561200 1089.836900 +0.275700
20/02/2026 +0.0120% 1089.430900 1089.561200 +0.130300
19/02/2026 +0.0087% 1089.336300 1089.430900 +0.094600
18/02/2026 +0.0088% 1089.240500 1089.336300 +0.095800
17/02/2026 +0.0373% 1088.834300 1089.240500 +0.406200
13/02/2026 +0.0087% 1088.740100 1088.834300 +0.094200
12/02/2026 +0.0087% 1088.645800 1088.740100 +0.094300
Mostrando 1 - 100 de 601 registros
Volver al Detalle Ver Historial