Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: M
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0353%
Mínimo
0.0085%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
663 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0088% 1112.758800 1112.856300 +0.097500
13/10/2026 +0.0351% 1112.368000 1112.758800 +0.390800
09/10/2026 +0.0087% 1112.270700 1112.368000 +0.097300
08/10/2026 +0.0088% 1112.172800 1112.270700 +0.097900
07/10/2026 +0.0088% 1112.075400 1112.172800 +0.097400
06/10/2026 +0.0088% 1111.977900 1112.075400 +0.097500
05/10/2026 +0.0263% 1111.685500 1111.977900 +0.292400
02/10/2026 +0.0088% 1111.588200 1111.685500 +0.097300
01/10/2026 +0.0088% 1111.490000 1111.588200 +0.098200
30/09/2026 +0.0087% 1111.392800 1111.490000 +0.097200
29/09/2026 +0.0118% 1111.261200 1111.392800 +0.131600
28/09/2026 +0.0263% 1110.969500 1111.261200 +0.291700
25/09/2026 +0.0089% 1110.871000 1110.969500 +0.098500
24/09/2026 +0.0088% 1110.773200 1110.871000 +0.097800
23/09/2026 +0.0104% 1110.658200 1110.773200 +0.115000
22/09/2026 +0.0088% 1110.560600 1110.658200 +0.097600
21/09/2026 +0.0351% 1110.170900 1110.560600 +0.389700
17/09/2026 +0.0091% 1110.070200 1110.170900 +0.100700
16/09/2026 +0.0088% 1109.972700 1110.070200 +0.097500
15/09/2026 +0.0088% 1109.874800 1109.972700 +0.097900
14/09/2026 +0.0263% 1109.582900 1109.874800 +0.291900
11/09/2026 +0.0088% 1109.485600 1109.582900 +0.097300
10/09/2026 +0.0114% 1109.359100 1109.485600 +0.126500
09/09/2026 +0.0087% 1109.262200 1109.359100 +0.096900
08/09/2026 +0.0092% 1109.160000 1109.262200 +0.102200
07/09/2026 +0.0262% 1108.869700 1109.160000 +0.290300
04/09/2026 +0.0087% 1108.773100 1108.869700 +0.096600
03/09/2026 +0.0134% 1108.624900 1108.773100 +0.148200
02/09/2026 +0.0087% 1108.528100 1108.624900 +0.096800
01/09/2026 +0.0087% 1108.431300 1108.528100 +0.096800
31/08/2026 +0.0319% 1108.077600 1108.431300 +0.353700
28/08/2026 +0.0087% 1107.980700 1108.077600 +0.096900
27/08/2026 +0.0089% 1107.881700 1107.980700 +0.099000
26/08/2026 +0.0087% 1107.785600 1107.881700 +0.096100
25/08/2026 +0.0087% 1107.689000 1107.785600 +0.096600
24/08/2026 +0.0262% 1107.398500 1107.689000 +0.290500
21/08/2026 +0.0088% 1107.301500 1107.398500 +0.097000
20/08/2026 +0.0097% 1107.194600 1107.301500 +0.106900
19/08/2026 +0.0087% 1107.098100 1107.194600 +0.096500
18/08/2026 +0.0088% 1107.001100 1107.098100 +0.097000
17/08/2026 +0.0263% 1106.709900 1107.001100 +0.291200
14/08/2026 +0.0087% 1106.613800 1106.709900 +0.096100
13/08/2026 +0.0087% 1106.517400 1106.613800 +0.096400
12/08/2026 +0.0087% 1106.420600 1106.517400 +0.096800
11/08/2026 +0.0087% 1106.324200 1106.420600 +0.096400
10/08/2026 +0.0261% 1106.035100 1106.324200 +0.289100
07/08/2026 +0.0092% 1105.933600 1106.035100 +0.101500
06/08/2026 +0.0087% 1105.837100 1105.933600 +0.096500
05/08/2026 +0.0087% 1105.741000 1105.837100 +0.096100
04/08/2026 +0.0089% 1105.642700 1105.741000 +0.098300
03/08/2026 +0.0262% 1105.353600 1105.642700 +0.289100
31/07/2026 +0.0088% 1105.256700 1105.353600 +0.096900
30/07/2026 +0.0086% 1105.161100 1105.256700 +0.095600
29/07/2026 +0.0087% 1105.065500 1105.161100 +0.095600
28/07/2026 +0.0085% 1104.971100 1105.065500 +0.094400
27/07/2026 +0.0261% 1104.682500 1104.971100 +0.288600
24/07/2026 +0.0087% 1104.586300 1104.682500 +0.096200
23/07/2026 +0.0087% 1104.490200 1104.586300 +0.096100
22/07/2026 +0.0087% 1104.394100 1104.490200 +0.096100
21/07/2026 +0.0087% 1104.298300 1104.394100 +0.095800
20/07/2026 +0.0262% 1104.009000 1104.298300 +0.289300
17/07/2026 +0.0175% 1103.816300 1104.009000 +0.192700
15/07/2026 +0.0087% 1103.720500 1103.816300 +0.095800
14/07/2026 +0.0088% 1103.623500 1103.720500 +0.097000
13/07/2026 +0.0263% 1103.333500 1103.623500 +0.290000
10/07/2026 +0.0088% 1103.235900 1103.333500 +0.097600
09/07/2026 +0.0087% 1103.139400 1103.235900 +0.096500
08/07/2026 +0.0088% 1103.042000 1103.139400 +0.097400
07/07/2026 +0.0089% 1102.944300 1103.042000 +0.097700
06/07/2026 +0.0265% 1102.651800 1102.944300 +0.292500
03/07/2026 +0.0088% 1102.554500 1102.651800 +0.097300
02/07/2026 +0.0089% 1102.456900 1102.554500 +0.097600
01/07/2026 +0.0088% 1102.359600 1102.456900 +0.097300
30/06/2026 +0.0353% 1101.970500 1102.359600 +0.389100
26/06/2026 +0.0088% 1101.873300 1101.970500 +0.097200
25/06/2026 +0.0088% 1101.776100 1101.873300 +0.097200
24/06/2026 +0.0089% 1101.678500 1101.776100 +0.097600
23/06/2026 +0.0089% 1101.580900 1101.678500 +0.097600
22/06/2026 +0.0264% 1101.290300 1101.580900 +0.290600
19/06/2026 +0.0088% 1101.193000 1101.290300 +0.097300
18/06/2026 +0.0099% 1101.083500 1101.193000 +0.109500
17/06/2026 +0.0176% 1100.889900 1101.083500 +0.193600
15/06/2026 +0.0264% 1100.599100 1100.889900 +0.290800
12/06/2026 +0.0088% 1100.502400 1100.599100 +0.096700
11/06/2026 +0.0088% 1100.405500 1100.502400 +0.096900
09/06/2026 +0.0089% 1100.209500 1100.307500 +0.098000
08/06/2026 +0.0267% 1099.916300 1100.209500 +0.293200
05/06/2026 +0.0090% 1099.817400 1099.916300 +0.098900
04/06/2026 +0.0089% 1099.719400 1099.817400 +0.098000
03/06/2026 +0.0089% 1099.621500 1099.719400 +0.097900
02/06/2026 +0.0089% 1099.523500 1099.621500 +0.098000
01/06/2026 +0.0267% 1099.230100 1099.523500 +0.293400
29/05/2026 +0.0091% 1099.130400 1099.230100 +0.099700
28/05/2026 +0.0089% 1099.032800 1099.130400 +0.097600
27/05/2026 +0.0089% 1098.935100 1099.032800 +0.097700
26/05/2026 +0.0089% 1098.837400 1098.935100 +0.097700
25/05/2026 +0.0267% 1098.544100 1098.837400 +0.293300
22/05/2026 +0.0177% 1098.349500 1098.544100 +0.194600
20/05/2026 +0.0088% 1098.253100 1098.349500 +0.096400
19/05/2026 +0.0089% 1098.155400 1098.253100 +0.097700
Mostrando 1 - 100 de 663 registros
Volver al Detalle Ver Historial