Rentabilidades Diarias
DEPOSITO EFECTIVO
RUN: 8037-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0198%
Máximo
0.0763%
Mínimo
0.0123%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.0123% | 847878.157700 | 847982.866800 | +104.709100 |
| 18/11/2024 | +0.0364% | 847569.169500 | 847878.157700 | +308.988200 |
| 15/11/2024 | +0.0128% | 847460.749300 | 847569.169500 | +108.420200 |
| 14/11/2024 | +0.0123% | 847356.416000 | 847460.749300 | +104.333300 |
| 13/11/2024 | +0.0124% | 847251.128900 | 847356.416000 | +105.287100 |
| 12/11/2024 | +0.0127% | 847143.809500 | 847251.128900 | +107.319400 |
| 11/11/2024 | +0.0366% | 846834.137600 | 847143.809500 | +309.671900 |
| 08/11/2024 | +0.0126% | 846727.737200 | 846834.137600 | +106.400400 |
| 07/11/2024 | +0.0124% | 846622.620400 | 846727.737200 | +105.116800 |
| 06/11/2024 | +0.0126% | 846516.133500 | 846622.620400 | +106.486900 |
| 05/11/2024 | +0.0126% | 846409.800900 | 846516.133500 | +106.332600 |
| 04/11/2024 | +0.0611% | 845892.786900 | 846409.800900 | +517.014000 |
| 30/10/2024 | +0.0129% | 845783.428400 | 845892.786900 | +109.358500 |
| 29/10/2024 | +0.0126% | 845677.171000 | 845783.428400 | +106.257400 |
| 28/10/2024 | +0.0369% | 845364.980900 | 845677.171000 | +312.190100 |
| 25/10/2024 | +0.0131% | 845254.097600 | 845364.980900 | +110.883300 |
| 24/10/2024 | +0.0127% | 845147.149100 | 845254.097600 | +106.948500 |
| 23/10/2024 | +0.0125% | 845041.272600 | 845147.149100 | +105.876500 |
| 22/10/2024 | +0.0127% | 844933.687800 | 845041.272600 | +107.584800 |
| 21/10/2024 | +0.0371% | 844619.949900 | 844933.687800 | +313.737900 |
| 18/10/2024 | +0.0133% | 844507.555200 | 844619.949900 | +112.394700 |
| 17/10/2024 | +0.0129% | 844398.833700 | 844507.555200 | +108.721500 |
| 16/10/2024 | +0.0128% | 844290.986100 | 844398.833700 | +107.847600 |
| 15/10/2024 | +0.0135% | 844177.096400 | 844290.986100 | +113.889700 |
| 14/10/2024 | +0.0379% | 843857.007900 | 844177.096400 | +320.088500 |
| 11/10/2024 | +0.0132% | 843745.304700 | 843857.007900 | +111.703200 |
| 10/10/2024 | +0.0129% | 843636.186200 | 843745.304700 | +109.118500 |
| 09/10/2024 | +0.0131% | 843525.533000 | 843636.186200 | +110.653200 |
| 08/10/2024 | +0.0129% | 843416.574500 | 843525.533000 | +108.958500 |
| 07/10/2024 | +0.0381% | 843095.115900 | 843416.574500 | +321.458600 |
| 04/10/2024 | +0.0138% | 842979.079200 | 843095.115900 | +116.036700 |
| 03/10/2024 | +0.0129% | 842870.200500 | 842979.079200 | +108.878700 |
| 02/10/2024 | +0.0130% | 842760.791500 | 842870.200500 | +109.409000 |
| 01/10/2024 | +0.0130% | 842651.650000 | 842760.791500 | +109.141500 |
| 30/09/2024 | +0.0383% | 842328.690600 | 842651.650000 | +322.959400 |
| 27/09/2024 | +0.0135% | 842215.303900 | 842328.690600 | +113.386700 |
| 26/09/2024 | +0.0131% | 842104.797600 | 842215.303900 | +110.506300 |
| 25/09/2024 | +0.0130% | 841995.242300 | 842104.797600 | +109.555300 |
| 24/09/2024 | +0.0131% | 841885.129600 | 841995.242300 | +110.112700 |
| 23/09/2024 | +0.0763% | 841242.659600 | 841885.129600 | +642.470000 |
| 17/09/2024 | +0.0149% | 841116.998900 | 841242.659600 | +125.660700 |
| 16/09/2024 | +0.0383% | 840794.806400 | 841116.998900 | +322.192500 |
| 13/09/2024 | +0.0137% | 840679.999900 | 840794.806400 | +114.806500 |
| 12/09/2024 | +0.0132% | 840569.184600 | 840679.999900 | +110.815300 |
| 11/09/2024 | +0.0132% | 840457.930600 | 840569.184600 | +111.254000 |
| 10/09/2024 | +0.0131% | 840347.805600 | 840457.930600 | +110.125000 |
| 09/09/2024 | +0.0387% | 840022.410100 | 840347.805600 | +325.395500 |
| 06/09/2024 | +0.0147% | 839898.653800 | 840022.410100 | +123.756300 |
| 05/09/2024 | +0.0134% | 839785.953700 | 839898.653800 | +112.700100 |
| 04/09/2024 | +0.0146% | 839663.321400 | 839785.953700 | +122.632300 |
| 03/09/2024 | +0.0136% | 839549.185200 | 839663.321400 | +114.136200 |
| 02/09/2024 | +0.0388% | 839223.161100 | 839549.185200 | +326.024100 |
| 30/08/2024 | +0.0144% | 839102.620700 | 839223.161100 | +120.540400 |
| 29/08/2024 | +0.0133% | 838990.904100 | 839102.620700 | +111.716600 |
| 28/08/2024 | +0.0133% | 838879.600800 | 838990.904100 | +111.303300 |
| 27/08/2024 | +0.0133% | 838767.673400 | 838879.600800 | +111.927400 |
| 26/08/2024 | +0.0389% | 838441.061100 | 838767.673400 | +326.612300 |
| 23/08/2024 | +0.0150% | 838315.538600 | 838441.061100 | +125.522500 |
| 22/08/2024 | +0.0133% | 838203.845700 | 838315.538600 | +111.692900 |
| 21/08/2024 | +0.0133% | 838092.296600 | 838203.845700 | +111.549100 |
| 20/08/2024 | +0.0132% | 837981.364100 | 838092.296600 | +110.932500 |
| 19/08/2024 | +0.0391% | 837653.921100 | 837981.364100 | +327.443000 |
| 16/08/2024 | +0.0265% | 837432.109800 | 837653.921100 | +221.811300 |
| 14/08/2024 | +0.0135% | 837319.426900 | 837432.109800 | +112.682900 |
| 13/08/2024 | +0.0135% | 837206.355700 | 837319.426900 | +113.071200 |
| 12/08/2024 | +0.0394% | 836876.407300 | 837206.355700 | +329.948400 |
| 09/08/2024 | +0.0140% | 836759.557700 | 836876.407300 | +116.849600 |
| 08/08/2024 | +0.0135% | 836646.721600 | 836759.557700 | +112.836100 |
| 07/08/2024 | +0.0133% | 836535.171900 | 836646.721600 | +111.549700 |
| 06/08/2024 | +0.0131% | 836425.223600 | 836535.171900 | +109.948300 |
| 05/08/2024 | +0.0389% | 836099.499800 | 836425.223600 | +325.723800 |
| 02/08/2024 | +0.0142% | 835981.148500 | 836099.499800 | +118.351300 |
| 01/08/2024 | +0.0133% | 835870.001900 | 835981.148500 | +111.146600 |
| 31/07/2024 | +0.0135% | 835757.019000 | 835870.001900 | +112.982900 |
| 30/07/2024 | +0.0134% | 835644.729600 | 835757.019000 | +112.289400 |
| 29/07/2024 | +0.0391% | 835318.264300 | 835644.729600 | +326.465300 |
| 26/07/2024 | +0.0147% | 835195.070700 | 835318.264300 | +123.193600 |
| 25/07/2024 | +0.0135% | 835082.539200 | 835195.070700 | +112.531500 |
| 24/07/2024 | +0.0134% | 834970.341400 | 835082.539200 | +112.197800 |
| 23/07/2024 | +0.0134% | 834858.428800 | 834970.341400 | +111.912600 |
| 22/07/2024 | +0.0392% | 834531.315000 | 834858.428800 | +327.113800 |
| 19/07/2024 | +0.0142% | 834412.482900 | 834531.315000 | +118.832100 |
| 18/07/2024 | +0.0138% | 834297.148800 | 834412.482900 | +115.334100 |
| 17/07/2024 | +0.0264% | 834076.784400 | 834297.148800 | +220.364400 |
| 15/07/2024 | +0.0400% | 833743.189800 | 834076.784400 | +333.594600 |
| 12/07/2024 | +0.0146% | 833621.188800 | 833743.189800 | +122.001000 |
| 11/07/2024 | +0.0136% | 833507.727500 | 833621.188800 | +113.461300 |
| 10/07/2024 | +0.0136% | 833394.224300 | 833507.727500 | +113.503200 |
| 09/07/2024 | +0.0141% | 833276.990200 | 833394.224300 | +117.234100 |
| 08/07/2024 | +0.0395% | 832947.576300 | 833276.990200 | +329.413900 |
| 05/07/2024 | +0.0146% | 832826.037200 | 832947.576300 | +121.539100 |
| 04/07/2024 | +0.0141% | 832709.026200 | 832826.037200 | +117.011000 |
| 03/07/2024 | +0.0141% | 832591.979800 | 832709.026200 | +117.046400 |
| 02/07/2024 | +0.0143% | 832473.270200 | 832591.979800 | +118.709600 |
| 01/07/2024 | +0.0398% | 832141.741200 | 832473.270200 | +331.529000 |
| 28/06/2024 | +0.0145% | 832020.723800 | 832141.741200 | +121.017400 |
| 27/06/2024 | +0.0138% | 831905.648000 | 832020.723800 | +115.075800 |
| 26/06/2024 | +0.0138% | 831790.817000 | 831905.648000 | +114.831000 |
| 25/06/2024 | +0.0139% | 831674.817800 | 831790.817000 | +115.999200 |
| 24/06/2024 | +0.0403% | 831339.379000 | 831674.817800 | +335.438800 |
Mostrando 401 -
500
de 2615 registros