Rentabilidades Diarias

DEPOSITO EFECTIVO

RUN: 8037-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0411%
Máximo
0.1131%
Mínimo
0.0256%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0256% 784233.075500 784434.132600 +201.057100
29/08/2023 +0.0259% 784029.735700 784233.075500 +203.339800
28/08/2023 +0.0770% 783426.265900 784029.735700 +603.469800
25/08/2023 +0.0269% 783215.807200 783426.265900 +210.458700
24/08/2023 +0.0262% 783010.891000 783215.807200 +204.916200
23/08/2023 +0.0262% 782805.563500 783010.891000 +205.327500
22/08/2023 +0.0263% 782599.498700 782805.563500 +206.064800
21/08/2023 +0.0780% 781989.588300 782599.498700 +609.910400
18/08/2023 +0.0268% 781780.281000 781989.588300 +209.307300
17/08/2023 +0.0266% 781572.488000 781780.281000 +207.793000
16/08/2023 +0.0529% 781159.031300 781572.488000 +413.456700
14/08/2023 +0.0802% 780532.810400 781159.031300 +626.220900
11/08/2023 +0.0281% 780313.678900 780532.810400 +219.131500
10/08/2023 +0.0269% 780103.517300 780313.678900 +210.161600
09/08/2023 +0.0273% 779890.823000 780103.517300 +212.694300
08/08/2023 +0.0275% 779676.280100 779890.823000 +214.542900
07/08/2023 +0.0823% 779034.836900 779676.280100 +641.443200
04/08/2023 +0.0290% 778808.728100 779034.836900 +226.108800
03/08/2023 +0.0278% 778592.070700 778808.728100 +216.657400
02/08/2023 +0.0282% 778372.302100 778592.070700 +219.768600
01/08/2023 +0.0278% 778155.890000 778372.302100 +216.412100
31/07/2023 +0.0838% 777503.862200 778155.890000 +652.027800
28/07/2023 +0.0289% 777279.237700 777503.862200 +224.624500
27/07/2023 +0.0285% 777057.664900 777279.237700 +221.572800
26/07/2023 +0.0285% 776836.568800 777057.664900 +221.096100
25/07/2023 +0.0284% 776616.207300 776836.568800 +220.361500
24/07/2023 +0.0845% 775960.352700 776616.207300 +655.854600
21/07/2023 +0.0287% 775737.959100 775960.352700 +222.393600
20/07/2023 +0.0286% 775515.873500 775737.959100 +222.085600
19/07/2023 +0.0283% 775296.577800 775515.873500 +219.295700
18/07/2023 +0.0283% 775076.869700 775296.577800 +219.708100
17/07/2023 +0.0846% 774421.565600 775076.869700 +655.304100
14/07/2023 +0.0288% 774198.647400 774421.565600 +222.918200
13/07/2023 +0.0283% 773979.852900 774198.647400 +218.794500
12/07/2023 +0.0282% 773761.323100 773979.852900 +218.529800
11/07/2023 +0.0283% 773542.231500 773761.323100 +219.091600
10/07/2023 +0.0847% 772886.978300 773542.231500 +655.253200
07/07/2023 +0.0294% 772659.578900 772886.978300 +227.399400
06/07/2023 +0.0284% 772440.015300 772659.578900 +219.563600
05/07/2023 +0.0286% 772219.336600 772440.015300 +220.678700
04/07/2023 +0.0283% 772000.533900 772219.336600 +218.802700
03/07/2023 +0.0849% 771345.140800 772000.533900 +655.393100
30/06/2023 +0.0285% 771125.310900 771345.140800 +219.829900
29/06/2023 +0.0283% 770907.068000 771125.310900 +218.242900
28/06/2023 +0.0285% 770687.714100 770907.068000 +219.353900
27/06/2023 +0.1131% 769816.620300 770687.714100 +871.093800
23/06/2023 +0.0283% 769598.592200 769816.620300 +218.028100
22/06/2023 +0.0565% 769163.603000 769598.592200 +434.989200
20/06/2023 +0.0285% 768944.197600 769163.603000 +219.405400
19/06/2023 +0.0847% 768293.058500 768944.197600 +651.139100
16/06/2023 +0.0283% 768075.719400 768293.058500 +217.339100
15/06/2023 +0.0283% 767858.296900 768075.719400 +217.422500
14/06/2023 +0.0282% 767641.648100 767858.296900 +216.648800
13/06/2023 +0.0282% 767425.302300 767641.648100 +216.345800
12/06/2023 +0.0846% 766776.646500 767425.302300 +648.655800
09/06/2023 +0.0283% 766559.853600 766776.646500 +216.792900
08/06/2023 +0.0282% 766343.376900 766559.853600 +216.476700
07/06/2023 +0.0282% 766127.261500 766343.376900 +216.115400
06/06/2023 +0.0283% 765910.237600 766127.261500 +217.023900
05/06/2023 +0.0847% 765261.767200 765910.237600 +648.470400
02/06/2023 +0.0284% 765044.789500 765261.767200 +216.977700
01/06/2023 +0.0283% 764828.618700 765044.789500 +216.170800
31/05/2023 +0.0282% 764612.859400 764828.618700 +215.759300
30/05/2023 +0.0283% 764396.735400 764612.859400 +216.124000
29/05/2023 +0.0847% 763749.429500 764396.735400 +647.305900
26/05/2023 +0.0283% 763533.088400 763749.429500 +216.341100
25/05/2023 +0.0283% 763317.235800 763533.088400 +215.852600
24/05/2023 +0.0283% 763101.501300 763317.235800 +215.734500
23/05/2023 +0.0282% 762886.097200 763101.501300 +215.404100
22/05/2023 +0.0846% 762240.870800 762886.097200 +645.226400
19/05/2023 +0.0282% 762025.639500 762240.870800 +215.231300
18/05/2023 +0.0282% 761810.717200 762025.639500 +214.922300
17/05/2023 +0.0282% 761595.752200 761810.717200 +214.965000
16/05/2023 +0.0282% 761381.006600 761595.752200 +214.745600
15/05/2023 +0.0845% 760737.870100 761381.006600 +643.136500
12/05/2023 +0.0282% 760523.305400 760737.870100 +214.564700
11/05/2023 +0.0282% 760308.994600 760523.305400 +214.310800
10/05/2023 +0.0283% 760094.112900 760308.994600 +214.881700
09/05/2023 +0.0282% 759879.755900 760094.112900 +214.357000
08/05/2023 +0.0848% 759235.665000 759879.755900 +644.090900
05/05/2023 +0.0282% 759021.525900 759235.665000 +214.139100
04/05/2023 +0.0283% 758806.648300 759021.525900 +214.877600
03/05/2023 +0.0282% 758592.453700 758806.648300 +214.194600
02/05/2023 +0.1129% 757736.740100 758592.453700 +855.713600
28/04/2023 +0.0285% 757520.706500 757736.740100 +216.033600
27/04/2023 +0.0282% 757306.966800 757520.706500 +213.739700
26/04/2023 +0.0283% 757092.565600 757306.966800 +214.401200
25/04/2023 +0.0283% 756878.647400 757092.565600 +213.918200
24/04/2023 +0.0846% 756238.685700 756878.647400 +639.961700
21/04/2023 +0.0283% 756024.452000 756238.685700 +214.233700
20/04/2023 +0.0283% 755810.722600 756024.452000 +213.729400
19/04/2023 +0.0282% 755597.426300 755810.722600 +213.296300
18/04/2023 +0.0282% 755384.363900 755597.426300 +213.062400
17/04/2023 +0.0845% 754746.276900 755384.363900 +638.087000
14/04/2023 +0.0283% 754532.538100 754746.276900 +213.738800
13/04/2023 +0.0282% 754320.093000 754532.538100 +212.445100
12/04/2023 +0.0284% 754106.036100 754320.093000 +214.056900
11/04/2023 +0.0282% 753893.134500 754106.036100 +212.901600
10/04/2023 +0.1130% 753042.023500 753893.134500 +851.111000
06/04/2023 +0.0283% 752828.726200 753042.023500 +213.297300
Mostrando 701 - 800 de 2615 registros
Volver al Detalle Ver Historial