Rentabilidades Diarias
SELECCION NACIONAL
RUN: 8030-6 | Serie: AEstadísticas del Período
Promedio
0.1484%
Máximo
2.1034%
Mínimo
-1.5350%
Total Días
54
Días +
33
Días -
21
Filtros
Rentabilidades Diarias
254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.9588% | 26500.683900 | 26755.987500 | +255.303600 |
| 17/03/2016 | +0.7498% | 26302.737300 | 26500.683900 | +197.946600 |
| 16/03/2016 | -0.3169% | 26386.227200 | 26302.737300 | -83.489900 |
| 15/03/2016 | -0.2022% | 26439.644200 | 26386.227200 | -53.417000 |
| 14/03/2016 | +0.0584% | 26424.205600 | 26439.644200 | +15.438600 |
| 11/03/2016 | +0.5301% | 26284.509700 | 26424.205600 | +139.695900 |
| 10/03/2016 | +0.2790% | 26211.271500 | 26284.509700 | +73.238200 |
| 09/03/2016 | -0.0276% | 26218.496100 | 26211.271500 | -7.224600 |
| 08/03/2016 | -0.7163% | 26406.985900 | 26218.496100 | -188.489800 |
| 07/03/2016 | +0.1017% | 26380.141800 | 26406.985900 | +26.844100 |
| 04/03/2016 | +0.7895% | 26172.684300 | 26380.141800 | +207.457500 |
| 03/03/2016 | +0.4925% | 26044.097100 | 26172.684300 | +128.587200 |
| 02/03/2016 | +0.3742% | 25946.829900 | 26044.097100 | +97.267200 |
| 01/03/2016 | +0.6342% | 25782.787800 | 25946.829900 | +164.042100 |
| 29/02/2016 | -0.1916% | 25832.240700 | 25782.787800 | -49.452900 |
| 26/02/2016 | +0.7445% | 25640.635400 | 25832.240700 | +191.605300 |
| 25/02/2016 | +0.3275% | 25556.812400 | 25640.635400 | +83.823000 |
| 24/02/2016 | -0.6239% | 25716.769100 | 25556.812400 | -159.956700 |
| 23/02/2016 | -1.1132% | 26004.648200 | 25716.769100 | -287.879100 |
| 22/02/2016 | +0.3466% | 25914.665700 | 26004.648200 | +89.982500 |
| 19/02/2016 | -0.0609% | 25930.457000 | 25914.665700 | -15.791300 |
| 18/02/2016 | +0.3051% | 25851.451500 | 25930.457000 | +79.005500 |
| 17/02/2016 | +0.6583% | 25681.840300 | 25851.451500 | +169.611200 |
| 16/02/2016 | +0.4329% | 25570.899700 | 25681.840300 | +110.940600 |
| 15/02/2016 | +0.0920% | 25547.391900 | 25570.899700 | +23.507800 |
| 12/02/2016 | +0.5275% | 25412.975900 | 25547.391900 | +134.416000 |
| 11/02/2016 | -0.4842% | 25536.334300 | 25412.975900 | -123.358400 |
| 10/02/2016 | +0.6999% | 25358.240100 | 25536.334300 | +178.094200 |
| 09/02/2016 | +0.1343% | 25324.213400 | 25358.240100 | +34.026700 |
| 08/02/2016 | -0.5260% | 25457.765900 | 25324.213400 | -133.552500 |
| 05/02/2016 | +0.1896% | 25409.546400 | 25457.765900 | +48.219500 |
| 04/02/2016 | +1.5076% | 25029.355800 | 25409.546400 | +380.190600 |
| 03/02/2016 | -1.0775% | 25300.503300 | 25029.355800 | -271.147500 |
| 02/02/2016 | -1.1168% | 25584.639900 | 25300.503300 | -284.136600 |
| 01/02/2016 | +0.3026% | 25507.330200 | 25584.639900 | +77.309700 |
| 29/01/2016 | +2.1034% | 24976.423500 | 25507.330200 | +530.906700 |
| 28/01/2016 | +1.0278% | 24721.027000 | 24976.423500 | +255.396500 |
| 27/01/2016 | +0.2421% | 24661.240700 | 24721.027000 | +59.786300 |
| 26/01/2016 | -0.0156% | 24665.086300 | 24661.240700 | -3.845600 |
| 25/01/2016 | +0.1908% | 24618.080900 | 24665.086300 | +47.005400 |
| 22/01/2016 | +1.2693% | 24307.567200 | 24618.080900 | +310.513700 |
| 21/01/2016 | +1.0913% | 24043.738100 | 24307.567200 | +263.829100 |
| 20/01/2016 | -1.3375% | 24367.479400 | 24043.738100 | -323.741300 |
| 19/01/2016 | +0.6492% | 24209.797600 | 24367.479400 | +157.681800 |
| 18/01/2016 | -0.4912% | 24329.008000 | 24209.797600 | -119.210400 |
| 15/01/2016 | -0.8918% | 24546.947600 | 24329.008000 | -217.939600 |
| 14/01/2016 | -0.3289% | 24627.814600 | 24546.947600 | -80.867000 |
| 13/01/2016 | +0.5815% | 24485.013200 | 24627.814600 | +142.801400 |
| 12/01/2016 | -0.0119% | 24487.925300 | 24485.013200 | -2.912100 |
| 11/01/2016 | +0.6928% | 24318.853100 | 24487.925300 | +169.072200 |
| 08/01/2016 | +0.1967% | 24271.072700 | 24318.853100 | +47.780400 |
| 07/01/2016 | -1.5350% | 24646.507400 | 24271.072700 | -375.434700 |
| 06/01/2016 | -0.1918% | 24693.831600 | 24646.507400 | -47.324200 |
| 05/01/2016 | -0.0077% | 24695.742200 | 24693.831600 | -1.910600 |
Mostrando 201 -
254
de 254 registros