Rentabilidades Diarias

SELECCION NACIONAL

RUN: 8030-6 | Serie: A
Estadísticas del Período
Promedio
0.0031%
Máximo
1.1019%
Mínimo
-1.6120%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
254 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.3087% 26757.217600 26839.942600 +82.725000
08/08/2016 -0.0719% 26776.472100 26757.217600 -19.254500
05/08/2016 -0.0175% 26781.156700 26776.472100 -4.684600
04/08/2016 -0.1720% 26827.248800 26781.156700 -46.092100
03/08/2016 +0.3294% 26739.036200 26827.248800 +88.212600
02/08/2016 -0.5790% 26894.315800 26739.036200 -155.279600
01/08/2016 -0.2843% 26970.875700 26894.315800 -76.559900
29/07/2016 -0.3783% 27073.103400 26970.875700 -102.227700
28/07/2016 -0.2135% 27130.977000 27073.103400 -57.873600
27/07/2016 +0.0592% 27114.911400 27130.977000 +16.065600
26/07/2016 +0.1565% 27072.503800 27114.911400 +42.407600
25/07/2016 -0.1068% 27101.444800 27072.503800 -28.941000
22/07/2016 +0.4972% 26967.020700 27101.444800 +134.424100
21/07/2016 -0.0422% 26978.415300 26967.020700 -11.394600
20/07/2016 -0.3405% 27070.435500 26978.415300 -92.020200
19/07/2016 +0.5631% 26918.420900 27070.435500 +152.014600
18/07/2016 +0.4203% 26805.528800 26918.420900 +112.892100
15/07/2016 +0.3841% 26702.765900 26805.528800 +102.762900
14/07/2016 +0.0919% 26678.249800 26702.765900 +24.516100
13/07/2016 -0.4791% 26806.373500 26678.249800 -128.123700
12/07/2016 +0.3409% 26715.155900 26806.373500 +91.217600
11/07/2016 +0.0434% 26703.565400 26715.155900 +11.590500
08/07/2016 -0.0457% 26715.778800 26703.565400 -12.213400
07/07/2016 +0.2411% 26651.432700 26715.778800 +64.346100
06/07/2016 -0.5997% 26811.745500 26651.432700 -160.312800
05/07/2016 -0.5094% 26948.686200 26811.745500 -136.940700
04/07/2016 +0.0268% 26941.466100 26948.686200 +7.220100
01/07/2016 +0.5958% 26781.437700 26941.466100 +160.028400
30/06/2016 +0.5120% 26644.674900 26781.437700 +136.762800
29/06/2016 +0.6068% 26483.491000 26644.674900 +161.183900
28/06/2016 -0.5134% 26619.794400 26483.491000 -136.303400
24/06/2016 -1.6120% 27052.387100 26619.794400 -432.592700
23/06/2016 +0.4092% 26941.917000 27052.387100 +110.470100
22/06/2016 +0.3081% 26859.026900 26941.917000 +82.890100
21/06/2016 -0.0920% 26883.743800 26859.026900 -24.716900
20/06/2016 +0.2410% 26819.025300 26883.743800 +64.718500
17/06/2016 +0.5772% 26664.662800 26819.025300 +154.362500
16/06/2016 -0.2328% 26726.816100 26664.662800 -62.153300
15/06/2016 +0.4457% 26607.962800 26726.816100 +118.853300
14/06/2016 +0.0427% 26596.609500 26607.962800 +11.353300
13/06/2016 -0.3803% 26697.944700 26596.609500 -101.335200
10/06/2016 -0.5133% 26835.325100 26697.944700 -137.380400
09/06/2016 -0.8975% 27077.259000 26835.325100 -241.933900
08/06/2016 +0.1924% 27025.208600 27077.259000 +52.050400
07/06/2016 +0.5936% 26865.263900 27025.208600 +159.944700
06/06/2016 +0.8514% 26637.508300 26865.263900 +227.755600
03/06/2016 +0.3755% 26537.676800 26637.508300 +99.831500
02/06/2016 -0.2649% 26608.057900 26537.676800 -70.381100
01/06/2016 -0.2328% 26670.064000 26608.057900 -62.006100
31/05/2016 +0.0896% 26646.171200 26670.064000 +23.892800
30/05/2016 -0.0160% 26650.426400 26646.171200 -4.255200
27/05/2016 +0.0077% 26648.386300 26650.426400 +2.040100
26/05/2016 -0.0712% 26667.361400 26648.386300 -18.975100
25/05/2016 +0.1670% 26622.857200 26667.361400 +44.504200
24/05/2016 +0.0770% 26602.365600 26622.857200 +20.491600
23/05/2016 -0.1112% 26631.973700 26602.365600 -29.608100
20/05/2016 +0.1141% 26601.614400 26631.973700 +30.359300
19/05/2016 -0.7058% 26790.039800 26601.614400 -188.425400
18/05/2016 -0.3582% 26886.163100 26790.039800 -96.123300
17/05/2016 -0.2909% 26964.479500 26886.163100 -78.316400
16/05/2016 -0.3334% 27054.516500 26964.479500 -90.037000
13/05/2016 +0.0002% 27054.469400 27054.516500 +0.047100
12/05/2016 +0.1678% 27009.112700 27054.469400 +45.356700
11/05/2016 +0.4567% 26886.032000 27009.112700 +123.080700
10/05/2016 -0.0721% 26905.426400 26886.032000 -19.394400
09/05/2016 -0.4986% 27039.914300 26905.426400 -134.487900
06/05/2016 -0.1461% 27079.447600 27039.914300 -39.533300
05/05/2016 +0.7963% 26864.671700 27079.447600 +214.775900
04/05/2016 +0.2809% 26789.314500 26864.671700 +75.357200
03/05/2016 -0.1891% 26840.023000 26789.314500 -50.708500
02/05/2016 -0.0170% 26844.592900 26840.023000 -4.569900
29/04/2016 +0.1040% 26816.690700 26844.592900 +27.902200
28/04/2016 +0.7552% 26614.945700 26816.690700 +201.745000
27/04/2016 +0.2976% 26535.850800 26614.945700 +79.094900
26/04/2016 -0.0577% 26551.157200 26535.850800 -15.306400
25/04/2016 -0.1644% 26594.839900 26551.157200 -43.682700
22/04/2016 -0.6331% 26763.741900 26594.839900 -168.902000
21/04/2016 +0.1974% 26710.974300 26763.741900 +52.767600
20/04/2016 -0.2754% 26784.639200 26710.974300 -73.664900
19/04/2016 +0.4222% 26671.789700 26784.639200 +112.849500
18/04/2016 +0.1009% 26644.888100 26671.789700 +26.901600
15/04/2016 -0.2012% 26698.563100 26644.888100 -53.675000
14/04/2016 +0.2046% 26644.006500 26698.563100 +54.556600
13/04/2016 +0.5770% 26490.713000 26644.006500 +153.293500
12/04/2016 -0.0237% 26497.004200 26490.713000 -6.291200
11/04/2016 -0.1630% 26540.241000 26497.004200 -43.236800
08/04/2016 +1.1019% 26249.386700 26540.241000 +290.854300
07/04/2016 -0.4847% 26376.929400 26249.386700 -127.542700
06/04/2016 -0.8156% 26592.949300 26376.929400 -216.019900
05/04/2016 -0.4949% 26724.874100 26592.949300 -131.924800
04/04/2016 +0.1717% 26679.024700 26724.874100 +45.849400
01/04/2016 -0.1988% 26732.123000 26679.024700 -53.098300
31/03/2016 +0.0860% 26709.155600 26732.123000 +22.967400
30/03/2016 +0.7301% 26514.851800 26709.155600 +194.303800
29/03/2016 +0.4446% 26397.236700 26514.851800 +117.615100
28/03/2016 +0.1848% 26348.504900 26397.236700 +48.731800
24/03/2016 -0.3905% 26451.585100 26348.504900 -103.080200
23/03/2016 -1.0511% 26731.096900 26451.585100 -279.511800
22/03/2016 -0.3445% 26823.335200 26731.096900 -92.238300
21/03/2016 +0.2514% 26755.987500 26823.335200 +67.347700
Mostrando 101 - 200 de 254 registros
Volver al Detalle Ver Historial