Rentabilidades Diarias

SELECCION NACIONAL

RUN: 8030-6 | Serie: A
Estadísticas del Período
Promedio
-0.0899%
Máximo
1.2273%
Mínimo
-3.0282%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
254 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.1493% 24568.480000 24531.828600 -36.651400
04/01/2017 -0.1796% 24612.636700 24568.480000 -44.156700
03/01/2017 +0.3690% 24521.981600 24612.636700 +90.655100
30/12/2016 +0.5862% 24378.658200 24521.981600 +143.323400
29/12/2016 +1.1917% 24089.866600 24378.658200 +288.791600
28/12/2016 +0.7742% 23904.078000 24089.866600 +185.788600
27/12/2016 -0.2334% 23959.939700 23904.078000 -55.861700
26/12/2016 -0.2203% 24012.778400 23959.939700 -52.838700
23/12/2016 -3.0282% 24751.063800 24012.778400 -738.285400
22/12/2016 -0.8171% 24954.135800 24751.063800 -203.072000
21/12/2016 -0.7956% 25153.461800 24954.135800 -199.326000
20/12/2016 -0.4453% 25265.719200 25153.461800 -112.257400
19/12/2016 -0.2878% 25338.530400 25265.719200 -72.811200
16/12/2016 +0.1107% 25310.483600 25338.530400 +28.046800
15/12/2016 -0.2707% 25379.092000 25310.483600 -68.608400
14/12/2016 -0.3059% 25456.833800 25379.092000 -77.741800
13/12/2016 +0.0882% 25434.385200 25456.833800 +22.448600
12/12/2016 -0.3969% 25535.538200 25434.385200 -101.153000
09/12/2016 +0.6998% 25357.472700 25535.538200 +178.065500
07/12/2016 +0.0627% 25341.566200 25357.472700 +15.906500
06/12/2016 -0.3070% 25419.480000 25341.566200 -77.913800
05/12/2016 +0.2597% 25353.560100 25419.480000 +65.919900
02/12/2016 +0.0977% 25328.796000 25353.560100 +24.764100
01/12/2016 +0.0996% 25303.575900 25328.796000 +25.220100
30/11/2016 +0.1353% 25269.352000 25303.575900 +34.223900
29/11/2016 -0.4022% 25371.200000 25269.352000 -101.848000
28/11/2016 +0.3354% 25286.253200 25371.200000 +84.946800
25/11/2016 -0.4114% 25390.504200 25286.253200 -104.251000
24/11/2016 -0.2045% 25442.469800 25390.504200 -51.965600
23/11/2016 -0.0488% 25454.877800 25442.469800 -12.408000
22/11/2016 -0.0224% 25460.578900 25454.877800 -5.701100
21/11/2016 +0.9755% 25213.411500 25460.578900 +247.167400
18/11/2016 -0.1526% 25251.926800 25213.411500 -38.515300
17/11/2016 +0.0929% 25228.481700 25251.926800 +23.445100
16/11/2016 +0.7492% 25040.188200 25228.481700 +188.293500
15/11/2016 +0.0610% 25024.908100 25040.188200 +15.280100
14/11/2016 -1.1222% 25307.329200 25024.908100 -282.421100
11/11/2016 -1.9614% 25808.597100 25307.329200 -501.267900
10/11/2016 -0.6673% 25981.394300 25808.597100 -172.797200
09/11/2016 -0.4850% 26107.711400 25981.394300 -126.317100
08/11/2016 +0.6508% 25938.343900 26107.711400 +169.367500
07/11/2016 +0.8161% 25727.517800 25938.343900 +210.826100
04/11/2016 -0.6679% 25899.937700 25727.517800 -172.419900
03/11/2016 -0.2348% 25960.826700 25899.937700 -60.889000
02/11/2016 -0.4658% 26082.028900 25960.826700 -121.202200
28/10/2016 -0.3508% 26173.686300 26082.028900 -91.657400
27/10/2016 -0.1149% 26203.775200 26173.686300 -30.088900
26/10/2016 -0.3593% 26298.092800 26203.775200 -94.317600
25/10/2016 +0.3210% 26213.805300 26298.092800 +84.287500
24/10/2016 +0.7206% 26025.600300 26213.805300 +188.205000
21/10/2016 -0.2955% 26102.630200 26025.600300 -77.029900
20/10/2016 +0.1164% 26072.275600 26102.630200 +30.354600
19/10/2016 +1.2273% 25754.255800 26072.275600 +318.019800
18/10/2016 +0.6184% 25595.494800 25754.255800 +158.761000
17/10/2016 +0.3540% 25505.036400 25595.494800 +90.458400
14/10/2016 +0.5871% 25355.725100 25505.036400 +149.311300
13/10/2016 +0.3262% 25273.146600 25355.725100 +82.578500
12/10/2016 +0.2549% 25208.802200 25273.146600 +64.344400
11/10/2016 +0.1456% 25172.136600 25208.802200 +36.665600
07/10/2016 +0.0515% 25159.171500 25172.136600 +12.965100
06/10/2016 +0.0606% 25143.919000 25159.171500 +15.252500
05/10/2016 +0.2068% 25091.963900 25143.919000 +51.955100
04/10/2016 +0.7465% 24905.341600 25091.963900 +186.622300
03/10/2016 +0.0349% 24896.658200 24905.341600 +8.683400
30/09/2016 -0.8745% 25115.346200 24896.658200 -218.688000
29/09/2016 -0.1267% 25147.186100 25115.346200 -31.839900
28/09/2016 -0.0832% 25168.115100 25147.186100 -20.929000
27/09/2016 -0.7785% 25364.817000 25168.115100 -196.701900
26/09/2016 -0.1939% 25414.056200 25364.817000 -49.239200
23/09/2016 -0.1355% 25448.510900 25414.056200 -34.454700
22/09/2016 +0.5800% 25301.327400 25448.510900 +147.183500
21/09/2016 +0.1986% 25251.134600 25301.327400 +50.192800
20/09/2016 -0.0419% 25261.710100 25251.134600 -10.575500
16/09/2016 -0.3861% 25359.440800 25261.710100 -97.730700
15/09/2016 -0.0793% 25379.547100 25359.440800 -20.106300
14/09/2016 -0.0128% 25382.798500 25379.547100 -3.251400
13/09/2016 -0.3065% 25460.712200 25382.798500 -77.913700
12/09/2016 -1.3835% 25815.421800 25460.712200 -354.709600
09/09/2016 -0.3785% 25913.315800 25815.421800 -97.894000
08/09/2016 -0.7694% 26113.472100 25913.315800 -200.156300
07/09/2016 -0.4182% 26222.912300 26113.472100 -109.440200
06/09/2016 -0.0175% 26227.504700 26222.912300 -4.592400
05/09/2016 -0.4049% 26333.917300 26227.504700 -106.412600
02/09/2016 +0.2186% 26276.419400 26333.917300 +57.497900
01/09/2016 -0.1349% 26311.902100 26276.419400 -35.482700
31/08/2016 -0.2414% 26375.508900 26311.902100 -63.606800
30/08/2016 -0.1989% 26428.030400 26375.508900 -52.521500
29/08/2016 -0.0281% 26435.460900 26428.030400 -7.430500
26/08/2016 -0.5185% 26572.888100 26435.460900 -137.427200
25/08/2016 +0.2326% 26511.140200 26572.888100 +61.747900
24/08/2016 +0.0292% 26503.388200 26511.140200 +7.752000
23/08/2016 +0.8280% 26284.842200 26503.388200 +218.546000
22/08/2016 -0.1334% 26319.917100 26284.842200 -35.074900
19/08/2016 +0.2295% 26259.572200 26319.917100 +60.344900
18/08/2016 -0.1637% 26302.601400 26259.572200 -43.029200
17/08/2016 -1.9178% 26811.913200 26302.601400 -509.311800
16/08/2016 -0.1794% 26860.050300 26811.913200 -48.137100
12/08/2016 +0.1163% 26828.839500 26860.050300 +31.210800
11/08/2016 +0.0028% 26828.087300 26828.839500 +0.752200
10/08/2016 -0.0442% 26839.942600 26828.087300 -11.855300
Mostrando 1 - 100 de 254 registros
Volver al Detalle Ver Historial