Rentabilidades Diarias

VISION MONEY MARKET

RUN: 8011-K | Serie: B
Estadísticas del Período
Promedio
0.0207%
Máximo
0.1047%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2022 +0.0287% 1378.053200 1378.449100 +0.395900
20/04/2022 +0.0249% 1377.710700 1378.053200 +0.342500
19/04/2022 +0.0249% 1377.368200 1377.710700 +0.342500
18/04/2022 +0.0909% 1376.117100 1377.368200 +1.251100
14/04/2022 +0.0294% 1375.712600 1376.117100 +0.404500
13/04/2022 +0.0237% 1375.386800 1375.712600 +0.325800
12/04/2022 +0.0195% 1375.118300 1375.386800 +0.268500
11/04/2022 +0.1047% 1373.678900 1375.118300 +1.439400
08/04/2022 +0.0631% 1372.813000 1373.678900 +0.865900
07/04/2022 +0.0245% 1372.476800 1372.813000 +0.336200
06/04/2022 +0.0148% 1372.273700 1372.476800 +0.203100
05/04/2022 +0.0147% 1372.071700 1372.273700 +0.202000
04/04/2022 +0.0489% 1371.400600 1372.071700 +0.671100
01/04/2022 +0.0147% 1371.199300 1371.400600 +0.201300
31/03/2022 +0.0323% 1370.756800 1371.199300 +0.442500
30/03/2022 +0.0142% 1370.562600 1370.756800 +0.194200
29/03/2022 +0.0141% 1370.369100 1370.562600 +0.193500
28/03/2022 +0.0411% 1369.806300 1370.369100 +0.562800
25/03/2022 +0.0162% 1369.583800 1369.806300 +0.222500
24/03/2022 +0.0161% 1369.362800 1369.583800 +0.221000
23/03/2022 +0.0133% 1369.181300 1369.362800 +0.181500
22/03/2022 +0.0134% 1368.997200 1369.181300 +0.184100
21/03/2022 +0.0392% 1368.461200 1368.997200 +0.536000
18/03/2022 +0.0170% 1368.229100 1368.461200 +0.232100
17/03/2022 +0.0132% 1368.048300 1368.229100 +0.180800
16/03/2022 +0.0132% 1367.868400 1368.048300 +0.179900
15/03/2022 +0.0101% 1367.729800 1367.868400 +0.138600
14/03/2022 +0.0385% 1367.203500 1367.729800 +0.526300
11/03/2022 +0.0130% 1367.026200 1367.203500 +0.177300
10/03/2022 +0.0129% 1366.849300 1367.026200 +0.176900
09/03/2022 +0.0169% 1366.618800 1366.849300 +0.230500
08/03/2022 +0.0187% 1366.363500 1366.618800 +0.255300
07/03/2022 +0.0717% 1365.383800 1366.363500 +0.979700
04/03/2022 +0.0182% 1365.135600 1365.383800 +0.248200
03/03/2022 +0.0185% 1364.882400 1365.135600 +0.253200
02/03/2022 +0.0185% 1364.629800 1364.882400 +0.252600
01/03/2022 +0.0183% 1364.380300 1364.629800 +0.249500
28/02/2022 +0.0563% 1363.611700 1364.380300 +0.768600
25/02/2022 +0.0186% 1363.357600 1363.611700 +0.254100
24/02/2022 +0.0344% 1362.888300 1363.357600 +0.469300
23/02/2022 +0.0179% 1362.643800 1362.888300 +0.244500
22/02/2022 +0.0182% 1362.395300 1362.643800 +0.248500
21/02/2022 +0.0544% 1361.654600 1362.395300 +0.740700
18/02/2022 +0.0181% 1361.407900 1361.654600 +0.246700
17/02/2022 +0.0179% 1361.164800 1361.407900 +0.243100
16/02/2022 +0.0176% 1360.925200 1361.164800 +0.239600
15/02/2022 +0.0176% 1360.685200 1360.925200 +0.240000
14/02/2022 +0.0521% 1359.975900 1360.685200 +0.709300
11/02/2022 +0.0089% 1359.854400 1359.975900 +0.121500
10/02/2022 +0.0174% 1359.618300 1359.854400 +0.236100
09/02/2022 +0.0169% 1359.389200 1359.618300 +0.229100
08/02/2022 +0.0150% 1359.185500 1359.389200 +0.203700
07/02/2022 +0.0383% 1358.665200 1359.185500 +0.520300
04/02/2022 +0.0126% 1358.493800 1358.665200 +0.171400
03/02/2022 +0.0104% 1358.353000 1358.493800 +0.140800
02/02/2022 +0.0124% 1358.184600 1358.353000 +0.168400
01/02/2022 +0.0122% 1358.018400 1358.184600 +0.166200
31/01/2022 +0.0360% 1357.529200 1358.018400 +0.489200
28/01/2022 +0.0121% 1357.364700 1357.529200 +0.164500
27/01/2022 +0.0090% 1357.242900 1357.364700 +0.121800
26/01/2022 +0.0120% 1357.080200 1357.242900 +0.162700
25/01/2022 +0.0116% 1356.922800 1357.080200 +0.157400
24/01/2022 +0.0346% 1356.453600 1356.922800 +0.469200
21/01/2022 +0.0111% 1356.302900 1356.453600 +0.150700
20/01/2022 +0.0089% 1356.181800 1356.302900 +0.121100
19/01/2022 +0.0114% 1356.026900 1356.181800 +0.154900
18/01/2022 +0.0114% 1355.871900 1356.026900 +0.155000
17/01/2022 +0.0336% 1355.416800 1355.871900 +0.455100
14/01/2022 +0.0112% 1355.265500 1355.416800 +0.151300
13/01/2022 +0.0112% 1355.113200 1355.265500 +0.152300
12/01/2022 +0.0109% 1354.965000 1355.113200 +0.148200
11/01/2022 +0.0111% 1354.815100 1354.965000 +0.149900
10/01/2022 +0.0318% 1354.384400 1354.815100 +0.430700
07/01/2022 +0.0088% 1354.264600 1354.384400 +0.119800
06/01/2022 +0.0089% 1354.144500 1354.264600 +0.120100
05/01/2022 +0.0088% 1354.024800 1354.144500 +0.119700
04/01/2022 +0.0086% 1353.908300 1354.024800 +0.116500
03/01/2022 +0.0245% 1353.577300 1353.908300 +0.331000
31/12/2021 +0.0083% 1353.464500 1353.577300 +0.112800
30/12/2021 +0.0083% 1353.351800 1353.464500 +0.112700
29/12/2021 +0.0082% 1353.240500 1353.351800 +0.111300
28/12/2021 +0.0078% 1353.134700 1353.240500 +0.105800
27/12/2021 +0.0237% 1352.813400 1353.134700 +0.321300
24/12/2021 +0.0079% 1352.707000 1352.813400 +0.106400
23/12/2021 +0.0078% 1352.602000 1352.707000 +0.105000
22/12/2021 +0.0074% 1352.502000 1352.602000 +0.100000
21/12/2021 +0.0078% 1352.396600 1352.502000 +0.105400
20/12/2021 +0.0170% 1352.167000 1352.396600 +0.229600
17/12/2021 +0.0077% 1352.063300 1352.167000 +0.103700
16/12/2021 +0.0076% 1351.960300 1352.063300 +0.103000
15/12/2021 +0.0039% 1351.907900 1351.960300 +0.052400
14/12/2021 +0.0073% 1351.809800 1351.907900 +0.098100
13/12/2021 +0.0213% 1351.522300 1351.809800 +0.287500
10/12/2021 +0.0072% 1351.424500 1351.522300 +0.097800
09/12/2021 +0.0191% 1351.166300 1351.424500 +0.258200
07/12/2021 +0.0054% 1351.093700 1351.166300 +0.072600
06/12/2021 +0.0361% 1350.606400 1351.093700 +0.487300
03/12/2021 +0.0097% 1350.474800 1350.606400 +0.131600
02/12/2021 +0.0117% 1350.316300 1350.474800 +0.158500
01/12/2021 +0.0117% 1350.158000 1350.316300 +0.158300
Mostrando 1101 - 1200 de 2676 registros
Volver al Detalle Ver Historial