Rentabilidades Diarias

VISION MONEY MARKET

RUN: 8011-K | Serie: B
Estadísticas del Período
Promedio
0.0316%
Máximo
0.0935%
Mínimo
0.0015%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2022 +0.0266% 1422.299100 1422.677700 +0.378600
12/09/2022 +0.0677% 1421.337200 1422.299100 +0.961900
09/09/2022 +0.0263% 1420.963700 1421.337200 +0.373500
08/09/2022 +0.0258% 1420.596600 1420.963700 +0.367100
07/09/2022 +0.0226% 1420.276200 1420.596600 +0.320400
06/09/2022 +0.0266% 1419.898800 1420.276200 +0.377400
05/09/2022 +0.0784% 1418.786300 1419.898800 +1.112500
02/09/2022 +0.0264% 1418.411400 1418.786300 +0.374900
01/09/2022 +0.0263% 1418.038800 1418.411400 +0.372600
31/08/2022 +0.0237% 1417.703100 1418.038800 +0.335700
30/08/2022 +0.0218% 1417.393800 1417.703100 +0.309300
29/08/2022 +0.0604% 1416.538200 1417.393800 +0.855600
26/08/2022 +0.0258% 1416.172100 1416.538200 +0.366100
25/08/2022 +0.0254% 1415.812200 1416.172100 +0.359900
24/08/2022 +0.0256% 1415.449700 1415.812200 +0.362500
23/08/2022 +0.0253% 1415.092000 1415.449700 +0.357700
22/08/2022 +0.0746% 1414.037200 1415.092000 +1.054800
19/08/2022 +0.0248% 1413.686600 1414.037200 +0.350600
18/08/2022 +0.0244% 1413.341800 1413.686600 +0.344800
17/08/2022 +0.0243% 1412.998000 1413.341800 +0.343800
16/08/2022 +0.0935% 1411.678100 1412.998000 +1.319900
12/08/2022 +0.0242% 1411.336600 1411.678100 +0.341500
11/08/2022 +0.0241% 1410.996800 1411.336600 +0.339800
10/08/2022 +0.0231% 1410.670500 1410.996800 +0.326300
09/08/2022 +0.0240% 1410.332000 1410.670500 +0.338500
08/08/2022 +0.0699% 1409.346400 1410.332000 +0.985600
05/08/2022 +0.0227% 1409.026900 1409.346400 +0.319500
04/08/2022 +0.0232% 1408.700200 1409.026900 +0.326700
03/08/2022 +0.0232% 1408.373300 1408.700200 +0.326900
02/08/2022 +0.0231% 1408.047300 1408.373300 +0.326000
01/08/2022 +0.0681% 1407.088700 1408.047300 +0.958600
29/07/2022 +0.0228% 1406.768400 1407.088700 +0.320300
28/07/2022 +0.0223% 1406.454100 1406.768400 +0.314300
27/07/2022 +0.0221% 1406.143700 1406.454100 +0.310400
26/07/2022 +0.0224% 1405.828100 1406.143700 +0.315600
25/07/2022 +0.0671% 1404.885300 1405.828100 +0.942800
22/07/2022 +0.0085% 1404.765700 1404.885300 +0.119600
21/07/2022 +0.0222% 1404.453900 1404.765700 +0.311800
20/07/2022 +0.0221% 1404.143100 1404.453900 +0.310800
19/07/2022 +0.0221% 1403.833500 1404.143100 +0.309600
18/07/2022 +0.0647% 1402.924900 1403.833500 +0.908600
15/07/2022 +0.0015% 1402.903600 1402.924900 +0.021300
14/07/2022 +0.0207% 1402.613400 1402.903600 +0.290200
13/07/2022 +0.0275% 1402.227800 1402.613400 +0.385600
12/07/2022 +0.0262% 1401.859900 1402.227800 +0.367900
11/07/2022 +0.0657% 1400.938700 1401.859900 +0.921200
08/07/2022 +0.0219% 1400.631700 1400.938700 +0.307000
07/07/2022 +0.0246% 1400.287300 1400.631700 +0.344400
06/07/2022 +0.0219% 1399.980800 1400.287300 +0.306500
05/07/2022 +0.0218% 1399.675600 1399.980800 +0.305200
04/07/2022 +0.0649% 1398.767800 1399.675600 +0.907800
01/07/2022 +0.0216% 1398.465800 1398.767800 +0.302000
30/06/2022 +0.0216% 1398.163300 1398.465800 +0.302500
29/06/2022 +0.0217% 1397.860600 1398.163300 +0.302700
28/06/2022 +0.0858% 1396.662000 1397.860600 +1.198600
24/06/2022 +0.0239% 1396.327600 1396.662000 +0.334400
23/06/2022 +0.0214% 1396.028200 1396.327600 +0.299400
22/06/2022 +0.0427% 1395.431700 1396.028200 +0.596500
20/06/2022 +0.0641% 1394.537200 1395.431700 +0.894500
17/06/2022 +0.0214% 1394.238800 1394.537200 +0.298400
16/06/2022 +0.0213% 1393.941500 1394.238800 +0.297300
15/06/2022 +0.0135% 1393.753300 1393.941500 +0.188200
14/06/2022 +0.0213% 1393.457100 1393.753300 +0.296200
13/06/2022 +0.0637% 1392.569300 1393.457100 +0.887800
10/06/2022 +0.0190% 1392.304800 1392.569300 +0.264500
09/06/2022 +0.0212% 1392.010300 1392.304800 +0.294500
08/06/2022 +0.0196% 1391.737700 1392.010300 +0.272600
07/06/2022 +0.0217% 1391.436400 1391.737700 +0.301300
06/06/2022 +0.0534% 1390.693400 1391.436400 +0.743000
03/06/2022 +0.0216% 1390.393700 1390.693400 +0.299700
02/06/2022 +0.0215% 1390.094500 1390.393700 +0.299200
01/06/2022 +0.0214% 1389.796500 1390.094500 +0.298000
31/05/2022 +0.0242% 1389.459900 1389.796500 +0.336600
30/05/2022 +0.0639% 1388.572800 1389.459900 +0.887100
27/05/2022 +0.0209% 1388.282800 1388.572800 +0.290000
26/05/2022 +0.0211% 1387.989300 1388.282800 +0.293500
25/05/2022 +0.0211% 1387.696700 1387.989300 +0.292600
24/05/2022 +0.0210% 1387.404800 1387.696700 +0.291900
23/05/2022 +0.0632% 1386.527900 1387.404800 +0.876900
20/05/2022 +0.0151% 1386.318600 1386.527900 +0.209300
19/05/2022 +0.0232% 1385.997200 1386.318600 +0.321400
18/05/2022 +0.0201% 1385.718600 1385.997200 +0.278600
17/05/2022 +0.0206% 1385.432900 1385.718600 +0.285700
16/05/2022 +0.0619% 1384.575100 1385.432900 +0.857800
13/05/2022 +0.0207% 1384.288200 1384.575100 +0.286900
12/05/2022 +0.0124% 1384.116300 1384.288200 +0.171900
11/05/2022 +0.0205% 1383.832000 1384.116300 +0.284300
10/05/2022 +0.0044% 1383.771500 1383.832000 +0.060500
09/05/2022 +0.0576% 1382.975000 1383.771500 +0.796500
06/05/2022 +0.0229% 1382.657800 1382.975000 +0.317200
05/05/2022 +0.0234% 1382.333700 1382.657800 +0.324100
04/05/2022 +0.0228% 1382.017900 1382.333700 +0.315800
03/05/2022 +0.0201% 1381.740200 1382.017900 +0.277700
02/05/2022 +0.0690% 1380.787700 1381.740200 +0.952500
29/04/2022 +0.0195% 1380.518300 1380.787700 +0.269400
28/04/2022 +0.0226% 1380.206500 1380.518300 +0.311800
27/04/2022 +0.0225% 1379.895500 1380.206500 +0.311000
26/04/2022 +0.0156% 1379.680200 1379.895500 +0.215300
25/04/2022 +0.0669% 1378.756900 1379.680200 +0.923300
22/04/2022 +0.0223% 1378.449100 1378.756900 +0.307800
Mostrando 1001 - 1100 de 2676 registros
Volver al Detalle Ver Historial