Rentabilidades Diarias
CHILE SOSTENIBLE
RUN: 10772-7 | Serie: WEBEstadísticas del Período
Promedio
0.0205%
Máximo
0.0890%
Mínimo
-0.0211%
Total Días
79
Días +
67
Días -
12
Filtros
Rentabilidades Diarias
279 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2025 | +0.0217% | 1016.075900 | 1016.296900 | +0.221000 |
| 09/12/2025 | +0.0384% | 1015.686000 | 1016.075900 | +0.389900 |
| 05/12/2025 | +0.0234% | 1015.448800 | 1015.686000 | +0.237200 |
| 04/12/2025 | +0.0137% | 1015.309300 | 1015.448800 | +0.139500 |
| 03/12/2025 | +0.0172% | 1015.134200 | 1015.309300 | +0.175100 |
| 02/12/2025 | +0.0106% | 1015.026600 | 1015.134200 | +0.107600 |
| 01/12/2025 | +0.0296% | 1014.726000 | 1015.026600 | +0.300600 |
| 28/11/2025 | +0.0123% | 1014.601100 | 1014.726000 | +0.124900 |
| 27/11/2025 | +0.0214% | 1014.383900 | 1014.601100 | +0.217200 |
| 26/11/2025 | +0.0190% | 1014.191200 | 1014.383900 | +0.192700 |
| 25/11/2025 | +0.0415% | 1013.770400 | 1014.191200 | +0.420800 |
| 24/11/2025 | +0.0207% | 1013.561000 | 1013.770400 | +0.209400 |
| 21/11/2025 | +0.0112% | 1013.447200 | 1013.561000 | +0.113800 |
| 20/11/2025 | +0.0004% | 1013.442900 | 1013.447200 | +0.004300 |
| 19/11/2025 | +0.0101% | 1013.340100 | 1013.442900 | +0.102800 |
| 18/11/2025 | -0.0042% | 1013.382600 | 1013.340100 | -0.042500 |
| 17/11/2025 | +0.0890% | 1012.481100 | 1013.382600 | +0.901500 |
| 14/11/2025 | +0.0251% | 1012.227000 | 1012.481100 | +0.254100 |
| 13/11/2025 | -0.0053% | 1012.280700 | 1012.227000 | -0.053700 |
| 12/11/2025 | +0.0433% | 1011.842100 | 1012.280700 | +0.438600 |
| 11/11/2025 | +0.0153% | 1011.687300 | 1011.842100 | +0.154800 |
| 10/11/2025 | +0.0446% | 1011.236200 | 1011.687300 | +0.451100 |
| 07/11/2025 | +0.0398% | 1010.834200 | 1011.236200 | +0.402000 |
| 06/11/2025 | +0.0180% | 1010.652700 | 1010.834200 | +0.181500 |
| 05/11/2025 | +0.0196% | 1010.455100 | 1010.652700 | +0.197600 |
| 04/11/2025 | -0.0060% | 1010.516200 | 1010.455100 | -0.061100 |
| 03/11/2025 | +0.0571% | 1009.939200 | 1010.516200 | +0.577000 |
| 30/10/2025 | +0.0099% | 1009.839500 | 1009.939200 | +0.099700 |
| 29/10/2025 | +0.0347% | 1009.488700 | 1009.839500 | +0.350800 |
| 28/10/2025 | +0.0020% | 1009.468900 | 1009.488700 | +0.019800 |
| 27/10/2025 | +0.0383% | 1009.082400 | 1009.468900 | +0.386500 |
| 24/10/2025 | +0.0098% | 1008.983900 | 1009.082400 | +0.098500 |
| 23/10/2025 | +0.0271% | 1008.710400 | 1008.983900 | +0.273500 |
| 22/10/2025 | +0.0013% | 1008.697500 | 1008.710400 | +0.012900 |
| 21/10/2025 | +0.0153% | 1008.542900 | 1008.697500 | +0.154600 |
| 20/10/2025 | +0.0322% | 1008.218700 | 1008.542900 | +0.324200 |
| 17/10/2025 | +0.0129% | 1008.089000 | 1008.218700 | +0.129700 |
| 16/10/2025 | +0.0121% | 1007.966700 | 1008.089000 | +0.122300 |
| 15/10/2025 | +0.0215% | 1007.750000 | 1007.966700 | +0.216700 |
| 14/10/2025 | +0.0387% | 1007.360100 | 1007.750000 | +0.389900 |
| 13/10/2025 | +0.0452% | 1006.904900 | 1007.360100 | +0.455200 |
| 10/10/2025 | +0.0108% | 1006.795700 | 1006.904900 | +0.109200 |
| 09/10/2025 | -0.0211% | 1007.008100 | 1006.795700 | -0.212400 |
| 08/10/2025 | +0.0330% | 1006.676200 | 1007.008100 | +0.331900 |
| 07/10/2025 | +0.0088% | 1006.587500 | 1006.676200 | +0.088700 |
| 06/10/2025 | +0.0223% | 1006.363000 | 1006.587500 | +0.224500 |
| 03/10/2025 | +0.0103% | 1006.259300 | 1006.363000 | +0.103700 |
| 02/10/2025 | -0.0050% | 1006.309800 | 1006.259300 | -0.050500 |
| 01/10/2025 | +0.0225% | 1006.083600 | 1006.309800 | +0.226200 |
| 30/09/2025 | +0.0206% | 1005.876200 | 1006.083600 | +0.207400 |
| 29/09/2025 | +0.0353% | 1005.520800 | 1005.876200 | +0.355400 |
| 26/09/2025 | +0.0147% | 1005.373400 | 1005.520800 | +0.147400 |
| 25/09/2025 | -0.0137% | 1005.511100 | 1005.373400 | -0.137700 |
| 24/09/2025 | -0.0066% | 1005.577700 | 1005.511100 | -0.066600 |
| 23/09/2025 | +0.0235% | 1005.341100 | 1005.577700 | +0.236600 |
| 22/09/2025 | +0.0662% | 1004.676000 | 1005.341100 | +0.665100 |
| 16/09/2025 | +0.0134% | 1004.541200 | 1004.676000 | +0.134800 |
| 15/09/2025 | +0.0522% | 1004.017400 | 1004.541200 | +0.523800 |
| 12/09/2025 | -0.0060% | 1004.077800 | 1004.017400 | -0.060400 |
| 11/09/2025 | +0.0504% | 1003.571800 | 1004.077800 | +0.506000 |
| 10/09/2025 | -0.0122% | 1003.694700 | 1003.571800 | -0.122900 |
| 09/09/2025 | -0.0178% | 1003.873300 | 1003.694700 | -0.178600 |
| 08/09/2025 | +0.0375% | 1003.496900 | 1003.873300 | +0.376400 |
| 05/09/2025 | +0.0315% | 1003.180800 | 1003.496900 | +0.316100 |
| 04/09/2025 | +0.0248% | 1002.931800 | 1003.180800 | +0.249000 |
| 03/09/2025 | +0.0322% | 1002.608800 | 1002.931800 | +0.323000 |
| 02/09/2025 | +0.0101% | 1002.507900 | 1002.608800 | +0.100900 |
| 01/09/2025 | +0.0409% | 1002.098300 | 1002.507900 | +0.409600 |
| 29/08/2025 | +0.0035% | 1002.063100 | 1002.098300 | +0.035200 |
| 28/08/2025 | +0.0242% | 1001.820600 | 1002.063100 | +0.242500 |
| 27/08/2025 | +0.0242% | 1001.578400 | 1001.820600 | +0.242200 |
| 26/08/2025 | +0.0032% | 1001.546100 | 1001.578400 | +0.032300 |
| 25/08/2025 | +0.0819% | 1000.725900 | 1001.546100 | +0.820200 |
| 21/08/2025 | +0.0030% | 1000.695900 | 1000.725900 | +0.030000 |
| 20/08/2025 | -0.0005% | 1000.700800 | 1000.695900 | -0.004900 |
| 19/08/2025 | -0.0105% | 1000.806100 | 1000.700800 | -0.105300 |
| 18/08/2025 | +0.0566% | 1000.239500 | 1000.806100 | +0.566600 |
| 13/08/2025 | +0.0166% | 1000.073400 | 1000.239500 | +0.166100 |
| 12/08/2025 | +0.0073% | 1000.000000 | 1000.073400 | +0.073400 |
Mostrando 201 -
279
de 279 registros