Rentabilidades Diarias
CHILE SOSTENIBLE
RUN: 10772-7 | Serie: WEBEstadísticas del Período
Promedio
0.0205%
Máximo
0.0819%
Mínimo
-0.0178%
Total Días
18
Días +
15
Días -
3
Filtros
Rentabilidades Diarias
218 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0178% | 1003.873300 | 1003.694700 | -0.178600 |
| 08/09/2025 | +0.0375% | 1003.496900 | 1003.873300 | +0.376400 |
| 05/09/2025 | +0.0315% | 1003.180800 | 1003.496900 | +0.316100 |
| 04/09/2025 | +0.0248% | 1002.931800 | 1003.180800 | +0.249000 |
| 03/09/2025 | +0.0322% | 1002.608800 | 1002.931800 | +0.323000 |
| 02/09/2025 | +0.0101% | 1002.507900 | 1002.608800 | +0.100900 |
| 01/09/2025 | +0.0409% | 1002.098300 | 1002.507900 | +0.409600 |
| 29/08/2025 | +0.0035% | 1002.063100 | 1002.098300 | +0.035200 |
| 28/08/2025 | +0.0242% | 1001.820600 | 1002.063100 | +0.242500 |
| 27/08/2025 | +0.0242% | 1001.578400 | 1001.820600 | +0.242200 |
| 26/08/2025 | +0.0032% | 1001.546100 | 1001.578400 | +0.032300 |
| 25/08/2025 | +0.0819% | 1000.725900 | 1001.546100 | +0.820200 |
| 21/08/2025 | +0.0030% | 1000.695900 | 1000.725900 | +0.030000 |
| 20/08/2025 | -0.0005% | 1000.700800 | 1000.695900 | -0.004900 |
| 19/08/2025 | -0.0105% | 1000.806100 | 1000.700800 | -0.105300 |
| 18/08/2025 | +0.0566% | 1000.239500 | 1000.806100 | +0.566600 |
| 13/08/2025 | +0.0166% | 1000.073400 | 1000.239500 | +0.166100 |
| 12/08/2025 | +0.0073% | 1000.000000 | 1000.073400 | +0.073400 |
Mostrando 201 -
218
de 218 registros