Rentabilidades Diarias

CHILE SOSTENIBLE

RUN: 10772-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0206%
Máximo
0.1235%
Mínimo
-0.0379%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
279 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2026 +0.0403% 1037.088300 1037.506200 +0.417900
15/05/2026 -0.0104% 1037.195900 1037.088300 -0.107600
14/05/2026 +0.0055% 1037.139000 1037.195900 +0.056900
13/05/2026 +0.0074% 1037.061900 1037.139000 +0.077100
12/05/2026 +0.0159% 1036.897300 1037.061900 +0.164600
11/05/2026 +0.0343% 1036.541700 1036.897300 +0.355600
08/05/2026 +0.0322% 1036.207600 1036.541700 +0.334100
07/05/2026 -0.0190% 1036.405000 1036.207600 -0.197400
06/05/2026 +0.0343% 1036.049400 1036.405000 +0.355600
05/05/2026 +0.0189% 1035.853200 1036.049400 +0.196200
04/05/2026 +0.0514% 1035.321400 1035.853200 +0.531800
30/04/2026 +0.0146% 1035.170500 1035.321400 +0.150900
29/04/2026 +0.0065% 1035.103600 1035.170500 +0.066900
28/04/2026 -0.0087% 1035.193700 1035.103600 -0.090100
27/04/2026 +0.0404% 1034.775700 1035.193700 +0.418000
24/04/2026 +0.0012% 1034.763600 1034.775700 +0.012100
23/04/2026 +0.0136% 1034.623100 1034.763600 +0.140500
22/04/2026 +0.0316% 1034.296100 1034.623100 +0.327000
21/04/2026 -0.0055% 1034.353200 1034.296100 -0.057100
20/04/2026 +0.0342% 1033.999700 1034.353200 +0.353500
17/04/2026 -0.0078% 1034.033300 1033.952400 -0.080900
16/04/2026 +0.0032% 1033.999700 1034.033300 +0.033600
15/04/2026 +0.0200% 1033.792800 1033.999700 +0.206900
14/04/2026 +0.1235% 1032.516500 1033.792800 +1.276300
10/04/2026 +0.0120% 1032.392100 1032.516500 +0.124400
09/04/2026 +0.0574% 1031.799200 1032.392100 +0.592900
07/04/2026 +0.0304% 1031.485300 1031.799200 +0.313900
06/04/2026 +0.0838% 1030.621000 1031.485300 +0.864300
02/04/2026 -0.0030% 1030.652200 1030.621000 -0.031200
01/04/2026 +0.0333% 1030.308700 1030.652200 +0.343500
31/03/2026 +0.0819% 1029.465500 1030.308700 +0.843200
30/03/2026 +0.0728% 1028.716300 1029.465500 +0.749200
27/03/2026 +0.0237% 1028.472200 1028.716300 +0.244100
26/03/2026 +0.0318% 1028.145200 1028.472200 +0.327000
25/03/2026 +0.0372% 1027.763200 1028.145200 +0.382000
24/03/2026 +0.0277% 1027.478300 1027.763200 +0.284900
23/03/2026 +0.0487% 1026.978500 1027.478300 +0.499800
20/03/2026 -0.0357% 1027.345500 1026.978500 -0.367000
19/03/2026 -0.0379% 1027.734600 1027.345500 -0.389100
18/03/2026 -0.0189% 1027.929000 1027.734600 -0.194400
17/03/2026 +0.0096% 1027.830000 1027.929000 +0.099000
16/03/2026 +0.0051% 1027.777700 1027.830000 +0.052300
13/03/2026 -0.0030% 1027.808700 1027.777700 -0.031000
12/03/2026 -0.0185% 1027.999000 1027.808700 -0.190300
10/03/2026 -0.0105% 1028.107100 1027.999000 -0.108100
09/03/2026 +0.0647% 1027.442600 1028.107100 +0.664500
06/03/2026 +0.0233% 1027.203000 1027.442600 +0.239600
05/03/2026 +0.0052% 1027.149400 1027.203000 +0.053600
04/03/2026 +0.0368% 1026.771800 1027.149400 +0.377600
03/03/2026 +0.0054% 1026.716100 1026.771800 +0.055700
02/03/2026 +0.0456% 1026.248500 1026.716100 +0.467600
27/02/2026 +0.0265% 1025.976500 1026.248500 +0.272000
26/02/2026 +0.0114% 1025.859100 1025.976500 +0.117400
25/02/2026 +0.0167% 1025.687700 1025.859100 +0.171400
24/02/2026 +0.0148% 1025.536200 1025.687700 +0.151500
23/02/2026 +0.0339% 1025.189000 1025.536200 +0.347200
20/02/2026 +0.0203% 1024.980700 1025.189000 +0.208300
19/02/2026 +0.0110% 1024.868400 1024.980700 +0.112300
18/02/2026 +0.0239% 1024.623600 1024.868400 +0.244800
17/02/2026 +0.0480% 1024.131600 1024.623600 +0.492000
13/02/2026 +0.0008% 1024.123000 1024.131600 +0.008600
12/02/2026 -0.0133% 1024.258900 1024.123000 -0.135900
11/02/2026 +0.0407% 1023.842200 1024.258900 +0.416700
10/02/2026 +0.0324% 1023.510400 1023.842200 +0.331800
06/02/2026 +0.0030% 1023.479900 1023.510400 +0.030500
05/02/2026 -0.0059% 1023.540100 1023.479900 -0.060200
04/02/2026 -0.0158% 1023.702000 1023.540100 -0.161900
03/02/2026 +0.0674% 1023.012300 1023.702000 +0.689700
30/01/2026 +0.0089% 1022.921500 1023.012300 +0.090800
29/01/2026 +0.0081% 1022.838900 1022.921500 +0.082600
28/01/2026 +0.0193% 1022.641000 1022.838900 +0.197900
27/01/2026 +0.0162% 1022.475300 1022.641000 +0.165700
26/01/2026 +0.0263% 1022.206100 1022.475300 +0.269200
23/01/2026 +0.0109% 1022.094900 1022.206100 +0.111200
22/01/2026 +0.0306% 1021.782600 1022.094900 +0.312300
21/01/2026 +0.0229% 1021.548300 1021.782600 +0.234300
20/01/2026 +0.0085% 1021.461800 1021.548300 +0.086500
19/01/2026 +0.0287% 1021.168400 1021.461800 +0.293400
16/01/2026 +0.0133% 1021.032800 1021.168400 +0.135600
15/01/2026 +0.0070% 1020.961300 1021.032800 +0.071500
14/01/2026 +0.0211% 1020.745400 1020.961300 +0.215900
13/01/2026 +0.0201% 1020.540700 1020.745400 +0.204700
12/01/2026 +0.0410% 1020.122100 1020.540700 +0.418600
09/01/2026 +0.0069% 1020.051500 1020.122100 +0.070600
08/01/2026 +0.0121% 1019.928300 1020.051500 +0.123200
07/01/2026 +0.0091% 1019.835900 1019.928300 +0.092400
06/01/2026 +0.0352% 1019.477400 1019.835900 +0.358500
05/01/2026 +0.0678% 1018.786800 1019.477400 +0.690600
02/01/2026 +0.0090% 1018.694700 1018.786800 +0.092100
31/12/2025 +0.0202% 1018.489300 1018.694700 +0.205400
29/12/2025 +0.0417% 1018.064800 1018.489300 +0.424500
26/12/2025 +0.0395% 1017.663100 1018.064800 +0.401700
23/12/2025 +0.0169% 1017.491200 1017.663100 +0.171900
22/12/2025 +0.0222% 1017.265700 1017.491200 +0.225500
19/12/2025 +0.0251% 1017.009900 1017.265700 +0.255800
18/12/2025 +0.0200% 1016.806200 1017.009900 +0.203700
17/12/2025 +0.0064% 1016.741000 1016.806200 +0.065200
16/12/2025 -0.0037% 1016.778300 1016.741000 -0.037300
15/12/2025 +0.0162% 1016.614100 1016.778300 +0.164200
11/12/2025 +0.0312% 1016.296900 1016.614100 +0.317200
Mostrando 101 - 200 de 279 registros
Volver al Detalle Ver Historial