Rentabilidades Diarias

CHILE SOSTENIBLE

RUN: 10772-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0155%
Máximo
0.0954%
Mínimo
-0.0352%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
279 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0062% 1052.753800 1052.818900 +0.065100
13/10/2026 +0.0455% 1052.275300 1052.753800 +0.478500
09/10/2026 +0.0067% 1052.205200 1052.275300 +0.070100
08/10/2026 +0.0113% 1052.086300 1052.205200 +0.118900
07/10/2026 +0.0139% 1051.939600 1052.086300 +0.146700
06/10/2026 +0.0065% 1051.870900 1051.939600 +0.068700
05/10/2026 +0.0432% 1051.416400 1051.870900 +0.454500
02/10/2026 +0.0411% 1050.984000 1051.416400 +0.432400
01/10/2026 +0.0178% 1050.797400 1050.984000 +0.186600
30/09/2026 +0.0065% 1050.728700 1050.797400 +0.068700
29/09/2026 -0.0139% 1050.875200 1050.728700 -0.146500
28/09/2026 -0.0165% 1051.048200 1050.875200 -0.173000
25/09/2026 +0.0181% 1050.858400 1051.048200 +0.189800
24/09/2026 -0.0223% 1051.093200 1050.858400 -0.234800
23/09/2026 +0.0180% 1050.904000 1051.093200 +0.189200
22/09/2026 +0.0076% 1050.823800 1050.904000 +0.080200
21/09/2026 +0.0530% 1050.267100 1050.823800 +0.556700
17/09/2026 +0.0263% 1049.990800 1050.267100 +0.276300
16/09/2026 -0.0297% 1050.302800 1049.990800 -0.312000
15/09/2026 +0.0428% 1049.853600 1050.302800 +0.449200
14/09/2026 +0.0235% 1049.607100 1049.853600 +0.246500
11/09/2026 +0.0077% 1049.526500 1049.607100 +0.080600
10/09/2026 -0.0114% 1049.646500 1049.526500 -0.120000
09/09/2026 -0.0202% 1049.858700 1049.646500 -0.212200
08/09/2026 +0.0434% 1049.403000 1049.858700 +0.455700
07/09/2026 +0.0357% 1049.028300 1049.403000 +0.374700
04/09/2026 +0.0123% 1048.899600 1049.028300 +0.128700
03/09/2026 +0.0214% 1048.675200 1048.899600 +0.224400
02/09/2026 +0.0210% 1048.455400 1048.675200 +0.219800
01/09/2026 +0.0029% 1048.425500 1048.455400 +0.029900
31/08/2026 +0.0386% 1048.020700 1048.425500 +0.404800
28/08/2026 +0.0109% 1047.906800 1048.020700 +0.113900
27/08/2026 +0.0232% 1047.663800 1047.906800 +0.243000
26/08/2026 +0.0121% 1047.536900 1047.663800 +0.126900
25/08/2026 +0.0199% 1047.328200 1047.536900 +0.208700
24/08/2026 +0.0278% 1047.036800 1047.328200 +0.291400
21/08/2026 -0.0047% 1047.085700 1047.036800 -0.048900
19/08/2026 +0.0192% 1046.885100 1047.085700 +0.200600
18/08/2026 +0.0038% 1046.845600 1046.885100 +0.039500
17/08/2026 +0.0310% 1046.521500 1046.845600 +0.324100
14/08/2026 +0.0161% 1046.353300 1046.521500 +0.168200
13/08/2026 +0.0213% 1046.130600 1046.353300 +0.222700
12/08/2026 +0.0156% 1045.967800 1046.130600 +0.162800
11/08/2026 +0.0067% 1045.897700 1045.967800 +0.070100
10/08/2026 +0.0346% 1045.536400 1045.897700 +0.361300
07/08/2026 +0.0144% 1045.385800 1045.536400 +0.150600
06/08/2026 +0.0186% 1045.191200 1045.385800 +0.194600
05/08/2026 +0.0133% 1045.051900 1045.191200 +0.139300
04/08/2026 +0.0316% 1044.721600 1045.051900 +0.330300
03/08/2026 +0.0304% 1044.404000 1044.721600 +0.317600
31/07/2026 +0.0010% 1044.393900 1044.404000 +0.010100
30/07/2026 +0.0178% 1044.208500 1044.393900 +0.185400
29/07/2026 -0.0085% 1044.297400 1044.208500 -0.088900
28/07/2026 +0.0028% 1044.268400 1044.297400 +0.029000
27/07/2026 +0.0265% 1043.991300 1044.268400 +0.277100
24/07/2026 +0.0125% 1043.861300 1043.991300 +0.130000
23/07/2026 +0.0059% 1043.800100 1043.861300 +0.061200
22/07/2026 +0.0171% 1043.621400 1043.800100 +0.178700
21/07/2026 -0.0030% 1043.652800 1043.621400 -0.031400
20/07/2026 +0.0264% 1043.377300 1043.652800 +0.275500
17/07/2026 +0.0090% 1043.283400 1043.377300 +0.093900
15/07/2026 -0.0060% 1043.346100 1043.283400 -0.062700
14/07/2026 +0.0070% 1043.272800 1043.346100 +0.073300
13/07/2026 +0.0054% 1043.216800 1043.272800 +0.056000
10/07/2026 -0.0038% 1043.256600 1043.216800 -0.039800
09/07/2026 +0.0242% 1043.003900 1043.256600 +0.252700
08/07/2026 +0.0335% 1042.654600 1043.003900 +0.349300
07/07/2026 -0.0025% 1042.680400 1042.654600 -0.025800
06/07/2026 +0.0568% 1042.088800 1042.680400 +0.591600
03/07/2026 +0.0163% 1041.919000 1042.088800 +0.169800
02/07/2026 +0.0015% 1041.903500 1041.919000 +0.015500
01/07/2026 +0.0954% 1040.910300 1041.903500 +0.993200
30/06/2026 +0.0735% 1040.910300 1041.675900 +0.765600
26/06/2026 -0.0061% 1040.973500 1040.910300 -0.063200
25/06/2026 +0.0161% 1040.805800 1040.973500 +0.167700
24/06/2026 +0.0382% 1040.408700 1040.805800 +0.397100
23/06/2026 -0.0006% 1040.414800 1040.408700 -0.006100
22/06/2026 +0.0118% 1040.292200 1040.414800 +0.122600
19/06/2026 +0.0268% 1040.013900 1040.292200 +0.278300
18/06/2026 +0.0201% 1039.805000 1040.013900 +0.208900
17/06/2026 +0.0067% 1039.735000 1039.805000 +0.070000
16/06/2026 -0.0042% 1039.778600 1039.735000 -0.043600
15/06/2026 +0.0488% 1039.271600 1039.778600 +0.507000
12/06/2026 +0.0033% 1039.237600 1039.271600 +0.034000
11/06/2026 +0.0303% 1038.923100 1039.237600 +0.314500
09/06/2026 -0.0050% 1039.098400 1039.046700 -0.051700
08/06/2026 +0.0443% 1038.638700 1039.098400 +0.459700
05/06/2026 -0.0313% 1038.963700 1038.638700 -0.325000
04/06/2026 +0.0234% 1038.720200 1038.963700 +0.243500
03/06/2026 -0.0126% 1038.851300 1038.720200 -0.131100
02/06/2026 -0.0018% 1038.870300 1038.851300 -0.019000
01/06/2026 +0.0390% 1038.465300 1038.870300 +0.405000
29/05/2026 +0.0264% 1038.191000 1038.465300 +0.274300
28/05/2026 +0.0119% 1038.067900 1038.191000 +0.123100
27/05/2026 +0.0167% 1037.894300 1038.067900 +0.173600
26/05/2026 -0.0114% 1038.012400 1037.894300 -0.118100
25/05/2026 +0.0378% 1037.620300 1038.012400 +0.392100
22/05/2026 +0.0282% 1037.327800 1037.620300 +0.292500
20/05/2026 +0.0180% 1037.141300 1037.327800 +0.186500
19/05/2026 -0.0352% 1037.506200 1037.141300 -0.364900
Mostrando 1 - 100 de 279 registros
Volver al Detalle Ver Historial