Rentabilidades Diarias

CHILE SOSTENIBLE

RUN: 10772-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0193%
Máximo
0.1235%
Mínimo
-0.0379%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
218 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0060% 1043.346100 1043.283400 -0.062700
14/07/2026 +0.0070% 1043.272800 1043.346100 +0.073300
13/07/2026 +0.0054% 1043.216800 1043.272800 +0.056000
10/07/2026 -0.0038% 1043.256600 1043.216800 -0.039800
09/07/2026 +0.0242% 1043.003900 1043.256600 +0.252700
08/07/2026 +0.0335% 1042.654600 1043.003900 +0.349300
07/07/2026 -0.0025% 1042.680400 1042.654600 -0.025800
06/07/2026 +0.0568% 1042.088800 1042.680400 +0.591600
03/07/2026 +0.0163% 1041.919000 1042.088800 +0.169800
02/07/2026 +0.0015% 1041.903500 1041.919000 +0.015500
01/07/2026 +0.0954% 1040.910300 1041.903500 +0.993200
30/06/2026 +0.0735% 1040.910300 1041.675900 +0.765600
26/06/2026 -0.0061% 1040.973500 1040.910300 -0.063200
25/06/2026 +0.0161% 1040.805800 1040.973500 +0.167700
24/06/2026 +0.0382% 1040.408700 1040.805800 +0.397100
23/06/2026 -0.0006% 1040.414800 1040.408700 -0.006100
22/06/2026 +0.0118% 1040.292200 1040.414800 +0.122600
19/06/2026 +0.0268% 1040.013900 1040.292200 +0.278300
18/06/2026 +0.0201% 1039.805000 1040.013900 +0.208900
17/06/2026 +0.0067% 1039.735000 1039.805000 +0.070000
16/06/2026 -0.0042% 1039.778600 1039.735000 -0.043600
15/06/2026 +0.0488% 1039.271600 1039.778600 +0.507000
12/06/2026 +0.0033% 1039.237600 1039.271600 +0.034000
11/06/2026 +0.0303% 1038.923100 1039.237600 +0.314500
09/06/2026 -0.0050% 1039.098400 1039.046700 -0.051700
08/06/2026 +0.0443% 1038.638700 1039.098400 +0.459700
05/06/2026 -0.0313% 1038.963700 1038.638700 -0.325000
04/06/2026 +0.0234% 1038.720200 1038.963700 +0.243500
03/06/2026 -0.0126% 1038.851300 1038.720200 -0.131100
02/06/2026 -0.0018% 1038.870300 1038.851300 -0.019000
01/06/2026 +0.0390% 1038.465300 1038.870300 +0.405000
29/05/2026 +0.0264% 1038.191000 1038.465300 +0.274300
28/05/2026 +0.0119% 1038.067900 1038.191000 +0.123100
27/05/2026 +0.0167% 1037.894300 1038.067900 +0.173600
26/05/2026 -0.0114% 1038.012400 1037.894300 -0.118100
25/05/2026 +0.0378% 1037.620300 1038.012400 +0.392100
22/05/2026 +0.0282% 1037.327800 1037.620300 +0.292500
20/05/2026 +0.0180% 1037.141300 1037.327800 +0.186500
19/05/2026 -0.0352% 1037.506200 1037.141300 -0.364900
18/05/2026 +0.0403% 1037.088300 1037.506200 +0.417900
15/05/2026 -0.0104% 1037.195900 1037.088300 -0.107600
14/05/2026 +0.0055% 1037.139000 1037.195900 +0.056900
13/05/2026 +0.0074% 1037.061900 1037.139000 +0.077100
12/05/2026 +0.0159% 1036.897300 1037.061900 +0.164600
11/05/2026 +0.0343% 1036.541700 1036.897300 +0.355600
08/05/2026 +0.0322% 1036.207600 1036.541700 +0.334100
07/05/2026 -0.0190% 1036.405000 1036.207600 -0.197400
06/05/2026 +0.0343% 1036.049400 1036.405000 +0.355600
05/05/2026 +0.0189% 1035.853200 1036.049400 +0.196200
04/05/2026 +0.0514% 1035.321400 1035.853200 +0.531800
30/04/2026 +0.0146% 1035.170500 1035.321400 +0.150900
29/04/2026 +0.0065% 1035.103600 1035.170500 +0.066900
28/04/2026 -0.0087% 1035.193700 1035.103600 -0.090100
27/04/2026 +0.0404% 1034.775700 1035.193700 +0.418000
24/04/2026 +0.0012% 1034.763600 1034.775700 +0.012100
23/04/2026 +0.0136% 1034.623100 1034.763600 +0.140500
22/04/2026 +0.0316% 1034.296100 1034.623100 +0.327000
21/04/2026 -0.0055% 1034.353200 1034.296100 -0.057100
20/04/2026 +0.0342% 1033.999700 1034.353200 +0.353500
17/04/2026 -0.0078% 1034.033300 1033.952400 -0.080900
16/04/2026 +0.0032% 1033.999700 1034.033300 +0.033600
15/04/2026 +0.0200% 1033.792800 1033.999700 +0.206900
14/04/2026 +0.1235% 1032.516500 1033.792800 +1.276300
10/04/2026 +0.0120% 1032.392100 1032.516500 +0.124400
09/04/2026 +0.0574% 1031.799200 1032.392100 +0.592900
07/04/2026 +0.0304% 1031.485300 1031.799200 +0.313900
06/04/2026 +0.0838% 1030.621000 1031.485300 +0.864300
02/04/2026 -0.0030% 1030.652200 1030.621000 -0.031200
01/04/2026 +0.0333% 1030.308700 1030.652200 +0.343500
31/03/2026 +0.0819% 1029.465500 1030.308700 +0.843200
30/03/2026 +0.0728% 1028.716300 1029.465500 +0.749200
27/03/2026 +0.0237% 1028.472200 1028.716300 +0.244100
26/03/2026 +0.0318% 1028.145200 1028.472200 +0.327000
25/03/2026 +0.0372% 1027.763200 1028.145200 +0.382000
24/03/2026 +0.0277% 1027.478300 1027.763200 +0.284900
23/03/2026 +0.0487% 1026.978500 1027.478300 +0.499800
20/03/2026 -0.0357% 1027.345500 1026.978500 -0.367000
19/03/2026 -0.0379% 1027.734600 1027.345500 -0.389100
18/03/2026 -0.0189% 1027.929000 1027.734600 -0.194400
17/03/2026 +0.0096% 1027.830000 1027.929000 +0.099000
16/03/2026 +0.0051% 1027.777700 1027.830000 +0.052300
13/03/2026 -0.0030% 1027.808700 1027.777700 -0.031000
12/03/2026 -0.0185% 1027.999000 1027.808700 -0.190300
10/03/2026 -0.0105% 1028.107100 1027.999000 -0.108100
09/03/2026 +0.0647% 1027.442600 1028.107100 +0.664500
06/03/2026 +0.0233% 1027.203000 1027.442600 +0.239600
05/03/2026 +0.0052% 1027.149400 1027.203000 +0.053600
04/03/2026 +0.0368% 1026.771800 1027.149400 +0.377600
03/03/2026 +0.0054% 1026.716100 1026.771800 +0.055700
02/03/2026 +0.0456% 1026.248500 1026.716100 +0.467600
27/02/2026 +0.0265% 1025.976500 1026.248500 +0.272000
26/02/2026 +0.0114% 1025.859100 1025.976500 +0.117400
25/02/2026 +0.0167% 1025.687700 1025.859100 +0.171400
24/02/2026 +0.0148% 1025.536200 1025.687700 +0.151500
23/02/2026 +0.0339% 1025.189000 1025.536200 +0.347200
20/02/2026 +0.0203% 1024.980700 1025.189000 +0.208300
19/02/2026 +0.0110% 1024.868400 1024.980700 +0.112300
18/02/2026 +0.0239% 1024.623600 1024.868400 +0.244800
17/02/2026 +0.0480% 1024.131600 1024.623600 +0.492000
13/02/2026 +0.0008% 1024.123000 1024.131600 +0.008600
Mostrando 1 - 100 de 218 registros
Volver al Detalle Ver Historial