Rentabilidades Diarias
CHILE SOSTENIBLE
RUN: 10772-7 | Serie: GEstadísticas del Período
Promedio
0.0228%
Máximo
0.0857%
Mínimo
-0.0168%
Total Días
14
Días +
13
Días -
1
Filtros
Rentabilidades Diarias
214 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0168% | 1003.362700 | 1003.193700 | -0.169000 |
| 08/09/2025 | +0.0404% | 1002.957600 | 1003.362700 | +0.405100 |
| 05/09/2025 | +0.0325% | 1002.632000 | 1002.957600 | +0.325600 |
| 04/09/2025 | +0.0258% | 1002.373500 | 1002.632000 | +0.258500 |
| 03/09/2025 | +0.0332% | 1002.041000 | 1002.373500 | +0.332500 |
| 02/09/2025 | +0.0110% | 1001.930600 | 1002.041000 | +0.110400 |
| 01/09/2025 | +0.0438% | 1001.492300 | 1001.930600 | +0.438300 |
| 29/08/2025 | +0.0045% | 1001.447600 | 1001.492300 | +0.044700 |
| 28/08/2025 | +0.0252% | 1001.195600 | 1001.447600 | +0.252000 |
| 27/08/2025 | +0.0251% | 1000.944000 | 1001.195600 | +0.251600 |
| 26/08/2025 | +0.0042% | 1000.902200 | 1000.944000 | +0.041800 |
| 25/08/2025 | +0.0857% | 1000.044300 | 1000.902200 | +0.857900 |
| 21/08/2025 | +0.0040% | 1000.004700 | 1000.044300 | +0.039600 |
| 20/08/2025 | +0.0005% | 1000.000000 | 1000.004700 | +0.004700 |
Mostrando 201 -
214
de 214 registros