Rentabilidades Diarias

CHILE SOSTENIBLE

RUN: 10772-7 | Serie: G
Estadísticas del Período
Promedio
0.0209%
Máximo
0.1274%
Mínimo
-0.0369%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
214 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0050% 1045.910300 1045.857500 -0.052800
14/07/2026 +0.0080% 1045.826700 1045.910300 +0.083600
13/07/2026 +0.0082% 1045.740500 1045.826700 +0.086200
10/07/2026 -0.0029% 1045.770400 1045.740500 -0.029900
09/07/2026 +0.0252% 1045.507100 1045.770400 +0.263300
08/07/2026 +0.0345% 1045.146900 1045.507100 +0.360200
07/07/2026 -0.0015% 1045.162700 1045.146900 -0.015800
06/07/2026 +0.0596% 1044.539700 1045.162700 +0.623000
03/07/2026 +0.0173% 1044.359500 1044.539700 +0.180200
02/07/2026 +0.0025% 1044.333900 1044.359500 +0.025600
01/07/2026 +0.1002% 1043.288300 1044.333900 +1.045600
30/06/2026 +0.0774% 1043.288300 1044.095800 +0.807500
26/06/2026 -0.0051% 1043.341700 1043.288300 -0.053400
25/06/2026 +0.0171% 1043.163700 1043.341700 +0.178000
24/06/2026 +0.0391% 1042.755600 1043.163700 +0.408100
23/06/2026 +0.0004% 1042.751700 1042.755600 +0.003900
22/06/2026 +0.0147% 1042.598800 1042.751700 +0.152900
19/06/2026 +0.0277% 1042.310000 1042.598800 +0.288800
18/06/2026 +0.0211% 1042.090600 1042.310000 +0.219400
17/06/2026 +0.0077% 1042.010500 1042.090600 +0.080100
16/06/2026 -0.0032% 1042.044200 1042.010500 -0.033700
15/06/2026 +0.0517% 1041.506100 1042.044200 +0.538100
12/06/2026 +0.0042% 1041.462100 1041.506100 +0.044000
11/06/2026 +0.0312% 1041.136800 1041.462100 +0.325300
09/06/2026 -0.0040% 1041.292500 1041.250700 -0.041800
08/06/2026 +0.0471% 1040.801900 1041.292500 +0.490600
05/06/2026 -0.0303% 1041.117700 1040.801900 -0.315800
04/06/2026 +0.0244% 1040.863700 1041.117700 +0.254000
03/06/2026 -0.0117% 1040.985100 1040.863700 -0.121400
02/06/2026 -0.0009% 1040.994100 1040.985100 -0.009000
01/06/2026 +0.0419% 1040.558300 1040.994100 +0.435800
29/05/2026 +0.0274% 1040.273500 1040.558300 +0.284800
28/05/2026 +0.0128% 1040.140200 1040.273500 +0.133300
27/05/2026 +0.0177% 1039.956300 1040.140200 +0.183900
26/05/2026 -0.0104% 1040.064700 1039.956300 -0.108400
25/05/2026 +0.0407% 1039.641900 1040.064700 +0.422800
22/05/2026 +0.0301% 1039.328800 1039.641900 +0.313100
20/05/2026 +0.0189% 1039.132100 1039.328800 +0.196700
19/05/2026 -0.0342% 1039.487600 1039.132100 -0.355500
18/05/2026 +0.0432% 1039.039000 1039.487600 +0.448600
15/05/2026 -0.0094% 1039.136900 1039.039000 -0.097900
14/05/2026 +0.0064% 1039.069900 1039.136900 +0.067000
13/05/2026 +0.0084% 1038.982700 1039.069900 +0.087200
12/05/2026 +0.0168% 1038.807800 1038.982700 +0.174900
11/05/2026 +0.0372% 1038.421800 1038.807800 +0.386000
08/05/2026 +0.0332% 1038.077100 1038.421800 +0.344700
07/05/2026 -0.0181% 1038.264900 1038.077100 -0.187800
06/05/2026 +0.0353% 1037.898700 1038.264900 +0.366200
05/05/2026 +0.0199% 1037.692200 1037.898700 +0.206500
04/05/2026 +0.0552% 1037.119600 1037.692200 +0.572600
30/04/2026 +0.0155% 1036.958600 1037.119600 +0.161000
29/04/2026 +0.0074% 1036.881600 1036.958600 +0.077000
28/04/2026 -0.0077% 1036.961900 1036.881600 -0.080300
27/04/2026 +0.0433% 1036.513400 1036.961900 +0.448500
24/04/2026 +0.0021% 1036.491400 1036.513400 +0.022000
23/04/2026 +0.0146% 1036.340600 1036.491400 +0.150800
22/04/2026 +0.0326% 1036.003200 1036.340600 +0.337400
21/04/2026 -0.0046% 1036.050400 1036.003200 -0.047200
20/04/2026 +0.0390% 1035.646700 1036.050400 +0.403700
17/04/2026 -0.0069% 1035.690300 1035.619200 -0.071100
16/04/2026 +0.0042% 1035.646700 1035.690300 +0.043600
15/04/2026 +0.0210% 1035.429500 1035.646700 +0.217200
14/04/2026 +0.1274% 1034.111500 1035.429500 +1.318000
10/04/2026 +0.0130% 1033.977000 1034.111500 +0.134500
09/04/2026 +0.0594% 1033.363400 1033.977000 +0.613600
07/04/2026 +0.0314% 1033.039100 1033.363400 +0.324300
06/04/2026 +0.0877% 1032.134000 1033.039100 +0.905100
02/04/2026 -0.0021% 1032.155300 1032.134000 -0.021300
01/04/2026 +0.0343% 1031.801400 1032.155300 +0.353900
31/03/2026 +0.0828% 1030.947100 1031.801400 +0.854300
30/03/2026 +0.0757% 1030.167100 1030.947100 +0.780000
27/03/2026 +0.0247% 1029.912800 1030.167100 +0.254300
26/03/2026 +0.0328% 1029.575500 1029.912800 +0.337300
25/03/2026 +0.0381% 1029.183100 1029.575500 +0.392400
24/03/2026 +0.0287% 1028.888000 1029.183100 +0.295100
23/03/2026 +0.0515% 1028.357800 1028.888000 +0.530200
20/03/2026 -0.0348% 1028.715500 1028.357800 -0.357700
19/03/2026 -0.0369% 1029.095200 1028.715500 -0.379700
18/03/2026 -0.0180% 1029.280000 1029.095200 -0.184800
17/03/2026 +0.0106% 1029.171000 1029.280000 +0.109000
16/03/2026 +0.0080% 1029.089000 1029.171000 +0.082000
13/03/2026 -0.0021% 1029.110200 1029.089000 -0.021200
12/03/2026 -0.0166% 1029.281000 1029.110200 -0.170800
10/03/2026 -0.0096% 1029.379400 1029.281000 -0.098400
09/03/2026 +0.0675% 1028.684400 1029.379400 +0.695000
06/03/2026 +0.0243% 1028.434700 1028.684400 +0.249700
05/03/2026 +0.0062% 1028.371200 1028.434700 +0.063500
04/03/2026 +0.0377% 1027.983300 1028.371200 +0.387900
03/03/2026 +0.0064% 1027.917600 1027.983300 +0.065700
02/03/2026 +0.0484% 1027.419900 1027.917600 +0.497700
27/02/2026 +0.0275% 1027.137700 1027.419900 +0.282200
26/02/2026 +0.0124% 1027.010300 1027.137700 +0.127400
25/02/2026 +0.0177% 1026.829000 1027.010300 +0.181300
24/02/2026 +0.0157% 1026.667400 1026.829000 +0.161600
23/02/2026 +0.0367% 1026.290300 1026.667400 +0.377100
20/02/2026 +0.0213% 1026.071900 1026.290300 +0.218400
19/02/2026 +0.0119% 1025.949700 1026.071900 +0.122200
18/02/2026 +0.0248% 1025.694800 1025.949700 +0.254900
17/02/2026 +0.0519% 1025.163000 1025.694800 +0.531800
13/02/2026 +0.0018% 1025.144500 1025.163000 +0.018500
Mostrando 1 - 100 de 214 registros
Volver al Detalle Ver Historial