Rentabilidades Diarias

CHILE SOSTENIBLE

RUN: 10772-7 | Serie: G
Estadísticas del Período
Promedio
0.0170%
Máximo
0.1002%
Mínimo
-0.0342%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
275 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0071% 1056.262500 1056.337900 +0.075400
13/10/2026 +0.0493% 1055.741800 1056.262500 +0.520700
09/10/2026 +0.0076% 1055.661400 1055.741800 +0.080400
08/10/2026 +0.0123% 1055.532000 1055.661400 +0.129400
07/10/2026 +0.0149% 1055.374700 1055.532000 +0.157300
06/10/2026 +0.0075% 1055.295600 1055.374700 +0.079100
05/10/2026 +0.0461% 1054.809300 1055.295600 +0.486300
02/10/2026 +0.0421% 1054.365400 1054.809300 +0.443900
01/10/2026 +0.0187% 1054.168100 1054.365400 +0.197300
30/09/2026 +0.0075% 1054.089100 1054.168100 +0.079000
29/09/2026 -0.0130% 1054.225900 1054.089100 -0.136800
28/09/2026 -0.0136% 1054.369200 1054.225900 -0.143300
25/09/2026 +0.0190% 1054.168700 1054.369200 +0.200500
24/09/2026 -0.0214% 1054.394100 1054.168700 -0.225400
23/09/2026 +0.0190% 1054.194200 1054.394100 +0.199900
22/09/2026 +0.0086% 1054.103600 1054.194200 +0.090600
21/09/2026 +0.0568% 1053.504700 1054.103600 +0.598900
17/09/2026 +0.0273% 1053.217500 1053.504700 +0.287200
16/09/2026 -0.0287% 1053.520300 1053.217500 -0.302800
15/09/2026 +0.0437% 1053.059700 1053.520300 +0.460600
14/09/2026 +0.0264% 1052.782100 1053.059700 +0.277600
11/09/2026 +0.0086% 1052.691200 1052.782100 +0.090900
10/09/2026 -0.0105% 1052.801400 1052.691200 -0.110200
09/09/2026 -0.0193% 1053.004200 1052.801400 -0.202800
08/09/2026 +0.0444% 1052.537100 1053.004200 +0.467100
07/09/2026 +0.0386% 1052.131000 1052.537100 +0.406100
04/09/2026 +0.0132% 1051.991800 1052.131000 +0.139200
03/09/2026 +0.0224% 1051.756600 1051.991800 +0.235200
02/09/2026 +0.0219% 1051.526100 1051.756600 +0.230500
01/09/2026 +0.0038% 1051.486100 1051.526100 +0.040000
31/08/2026 +0.0415% 1051.049800 1051.486100 +0.436300
28/08/2026 +0.0118% 1050.925500 1051.049800 +0.124300
27/08/2026 +0.0241% 1050.671800 1050.925500 +0.253700
26/08/2026 +0.0131% 1050.534500 1050.671800 +0.137300
25/08/2026 +0.0209% 1050.315000 1050.534500 +0.219500
24/08/2026 +0.0307% 1049.992600 1050.315000 +0.322400
21/08/2026 -0.0028% 1050.021500 1049.992600 -0.028900
19/08/2026 +0.0201% 1049.810300 1050.021500 +0.211200
18/08/2026 +0.0047% 1049.760600 1049.810300 +0.049700
17/08/2026 +0.0338% 1049.405400 1049.760600 +0.355200
14/08/2026 +0.0170% 1049.226700 1049.405400 +0.178700
13/08/2026 +0.0222% 1048.993300 1049.226700 +0.233400
12/08/2026 +0.0165% 1048.820000 1048.993300 +0.173300
11/08/2026 +0.0077% 1048.739600 1048.820000 +0.080400
10/08/2026 +0.0374% 1048.347200 1048.739600 +0.392400
07/08/2026 +0.0154% 1048.186100 1048.347200 +0.161100
06/08/2026 +0.0196% 1047.981000 1048.186100 +0.205100
05/08/2026 +0.0143% 1047.831300 1047.981000 +0.149700
04/08/2026 +0.0326% 1047.490000 1047.831300 +0.341300
03/08/2026 +0.0333% 1047.141500 1047.490000 +0.348500
31/07/2026 +0.0019% 1047.121300 1047.141500 +0.020200
30/07/2026 +0.0187% 1046.925400 1047.121300 +0.195900
29/07/2026 -0.0075% 1047.004400 1046.925400 -0.079000
28/07/2026 +0.0037% 1046.965300 1047.004400 +0.039100
27/07/2026 +0.0294% 1046.657400 1046.965300 +0.307900
24/07/2026 +0.0134% 1046.517100 1046.657400 +0.140300
23/07/2026 +0.0068% 1046.445700 1046.517100 +0.071400
22/07/2026 +0.0181% 1046.256400 1046.445700 +0.189300
21/07/2026 -0.0021% 1046.277900 1046.256400 -0.021500
20/07/2026 +0.0293% 1045.971600 1046.277900 +0.306300
17/07/2026 +0.0109% 1045.857500 1045.971600 +0.114100
15/07/2026 -0.0050% 1045.910300 1045.857500 -0.052800
14/07/2026 +0.0080% 1045.826700 1045.910300 +0.083600
13/07/2026 +0.0082% 1045.740500 1045.826700 +0.086200
10/07/2026 -0.0029% 1045.770400 1045.740500 -0.029900
09/07/2026 +0.0252% 1045.507100 1045.770400 +0.263300
08/07/2026 +0.0345% 1045.146900 1045.507100 +0.360200
07/07/2026 -0.0015% 1045.162700 1045.146900 -0.015800
06/07/2026 +0.0596% 1044.539700 1045.162700 +0.623000
03/07/2026 +0.0173% 1044.359500 1044.539700 +0.180200
02/07/2026 +0.0025% 1044.333900 1044.359500 +0.025600
01/07/2026 +0.1002% 1043.288300 1044.333900 +1.045600
30/06/2026 +0.0774% 1043.288300 1044.095800 +0.807500
26/06/2026 -0.0051% 1043.341700 1043.288300 -0.053400
25/06/2026 +0.0171% 1043.163700 1043.341700 +0.178000
24/06/2026 +0.0391% 1042.755600 1043.163700 +0.408100
23/06/2026 +0.0004% 1042.751700 1042.755600 +0.003900
22/06/2026 +0.0147% 1042.598800 1042.751700 +0.152900
19/06/2026 +0.0277% 1042.310000 1042.598800 +0.288800
18/06/2026 +0.0211% 1042.090600 1042.310000 +0.219400
17/06/2026 +0.0077% 1042.010500 1042.090600 +0.080100
16/06/2026 -0.0032% 1042.044200 1042.010500 -0.033700
15/06/2026 +0.0517% 1041.506100 1042.044200 +0.538100
12/06/2026 +0.0042% 1041.462100 1041.506100 +0.044000
11/06/2026 +0.0312% 1041.136800 1041.462100 +0.325300
09/06/2026 -0.0040% 1041.292500 1041.250700 -0.041800
08/06/2026 +0.0471% 1040.801900 1041.292500 +0.490600
05/06/2026 -0.0303% 1041.117700 1040.801900 -0.315800
04/06/2026 +0.0244% 1040.863700 1041.117700 +0.254000
03/06/2026 -0.0117% 1040.985100 1040.863700 -0.121400
02/06/2026 -0.0009% 1040.994100 1040.985100 -0.009000
01/06/2026 +0.0419% 1040.558300 1040.994100 +0.435800
29/05/2026 +0.0274% 1040.273500 1040.558300 +0.284800
28/05/2026 +0.0128% 1040.140200 1040.273500 +0.133300
27/05/2026 +0.0177% 1039.956300 1040.140200 +0.183900
26/05/2026 -0.0104% 1040.064700 1039.956300 -0.108400
25/05/2026 +0.0407% 1039.641900 1040.064700 +0.422800
22/05/2026 +0.0301% 1039.328800 1039.641900 +0.313100
20/05/2026 +0.0189% 1039.132100 1039.328800 +0.196700
19/05/2026 -0.0342% 1039.487600 1039.132100 -0.355500
Mostrando 1 - 100 de 275 registros
Volver al Detalle Ver Historial