Rentabilidades Diarias
CHILE SOSTENIBLE
RUN: 10772-7 | Serie: GEstadísticas del Período
Promedio
0.0216%
Máximo
0.0919%
Mínimo
-0.0201%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
214 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.0123% | 1025.270700 | 1025.144500 | -0.126200 |
| 11/02/2026 | +0.0417% | 1024.843700 | 1025.270700 | +0.427000 |
| 10/02/2026 | +0.0362% | 1024.472300 | 1024.843700 | +0.371400 |
| 06/02/2026 | +0.0039% | 1024.432000 | 1024.472300 | +0.040300 |
| 05/02/2026 | -0.0049% | 1024.482400 | 1024.432000 | -0.050400 |
| 04/02/2026 | -0.0149% | 1024.634700 | 1024.482400 | -0.152300 |
| 03/02/2026 | +0.0712% | 1023.905000 | 1024.634700 | +0.729700 |
| 30/01/2026 | +0.0098% | 1023.804300 | 1023.905000 | +0.100700 |
| 29/01/2026 | +0.0090% | 1023.711900 | 1023.804300 | +0.092400 |
| 28/01/2026 | +0.0203% | 1023.504000 | 1023.711900 | +0.207900 |
| 27/01/2026 | +0.0172% | 1023.328300 | 1023.504000 | +0.175700 |
| 26/01/2026 | +0.0292% | 1023.029500 | 1023.328300 | +0.298800 |
| 23/01/2026 | +0.0118% | 1022.908400 | 1023.029500 | +0.121100 |
| 22/01/2026 | +0.0315% | 1022.586000 | 1022.908400 | +0.322400 |
| 21/01/2026 | +0.0239% | 1022.341700 | 1022.586000 | +0.244300 |
| 20/01/2026 | +0.0094% | 1022.245300 | 1022.341700 | +0.096400 |
| 19/01/2026 | +0.0316% | 1021.922300 | 1022.245300 | +0.323000 |
| 16/01/2026 | +0.0142% | 1021.776800 | 1021.922300 | +0.145500 |
| 15/01/2026 | +0.0080% | 1021.695500 | 1021.776800 | +0.081300 |
| 14/01/2026 | +0.0221% | 1021.469600 | 1021.695500 | +0.225900 |
| 13/01/2026 | +0.0210% | 1021.255000 | 1021.469600 | +0.214600 |
| 12/01/2026 | +0.0439% | 1020.806700 | 1021.255000 | +0.448300 |
| 09/01/2026 | +0.0079% | 1020.726300 | 1020.806700 | +0.080400 |
| 08/01/2026 | +0.0130% | 1020.593200 | 1020.726300 | +0.133100 |
| 07/01/2026 | +0.0100% | 1020.491000 | 1020.593200 | +0.102200 |
| 06/01/2026 | +0.0361% | 1020.122500 | 1020.491000 | +0.368500 |
| 05/01/2026 | +0.0706% | 1019.402100 | 1020.122500 | +0.720400 |
| 02/01/2026 | +0.0110% | 1019.290400 | 1019.402100 | +0.111700 |
| 31/12/2025 | +0.0221% | 1019.065300 | 1019.290400 | +0.225100 |
| 29/12/2025 | +0.0446% | 1018.611300 | 1019.065300 | +0.454000 |
| 26/12/2025 | +0.0423% | 1018.180100 | 1018.611300 | +0.431200 |
| 23/12/2025 | +0.0179% | 1017.998300 | 1018.180100 | +0.181800 |
| 22/12/2025 | +0.0250% | 1017.743400 | 1017.998300 | +0.254900 |
| 19/12/2025 | +0.0261% | 1017.477700 | 1017.743400 | +0.265700 |
| 18/12/2025 | +0.0210% | 1017.264200 | 1017.477700 | +0.213500 |
| 17/12/2025 | +0.0074% | 1017.189200 | 1017.264200 | +0.075000 |
| 16/12/2025 | -0.0027% | 1017.216700 | 1017.189200 | -0.027500 |
| 15/12/2025 | +0.0200% | 1017.013400 | 1017.216700 | +0.203300 |
| 11/12/2025 | +0.0322% | 1016.686400 | 1017.013400 | +0.327000 |
| 10/12/2025 | +0.0227% | 1016.455600 | 1016.686400 | +0.230800 |
| 09/12/2025 | +0.0422% | 1016.026600 | 1016.455600 | +0.429000 |
| 05/12/2025 | +0.0243% | 1015.779600 | 1016.026600 | +0.247000 |
| 04/12/2025 | +0.0147% | 1015.630300 | 1015.779600 | +0.149300 |
| 03/12/2025 | +0.0182% | 1015.445400 | 1015.630300 | +0.184900 |
| 02/12/2025 | +0.0116% | 1015.327900 | 1015.445400 | +0.117500 |
| 01/12/2025 | +0.0325% | 1014.998100 | 1015.327900 | +0.329800 |
| 28/11/2025 | +0.0133% | 1014.863400 | 1014.998100 | +0.134700 |
| 27/11/2025 | +0.0224% | 1014.636400 | 1014.863400 | +0.227000 |
| 26/11/2025 | +0.0200% | 1014.433900 | 1014.636400 | +0.202500 |
| 25/11/2025 | +0.0425% | 1014.003300 | 1014.433900 | +0.430600 |
| 24/11/2025 | +0.0235% | 1013.764700 | 1014.003300 | +0.238600 |
| 21/11/2025 | +0.0122% | 1013.641100 | 1013.764700 | +0.123600 |
| 20/11/2025 | +0.0014% | 1013.627100 | 1013.641100 | +0.014000 |
| 19/11/2025 | +0.0111% | 1013.514600 | 1013.627100 | +0.112500 |
| 18/11/2025 | -0.0032% | 1013.547300 | 1013.514600 | -0.032700 |
| 17/11/2025 | +0.0919% | 1012.616500 | 1013.547300 | +0.930800 |
| 14/11/2025 | +0.0261% | 1012.352700 | 1012.616500 | +0.263800 |
| 13/11/2025 | -0.0043% | 1012.396700 | 1012.352700 | -0.044000 |
| 12/11/2025 | +0.0443% | 1011.948400 | 1012.396700 | +0.448300 |
| 11/11/2025 | +0.0163% | 1011.783900 | 1011.948400 | +0.164500 |
| 10/11/2025 | +0.0475% | 1011.303600 | 1011.783900 | +0.480300 |
| 07/11/2025 | +0.0407% | 1010.891900 | 1011.303600 | +0.411700 |
| 06/11/2025 | +0.0189% | 1010.700700 | 1010.891900 | +0.191200 |
| 05/11/2025 | +0.0205% | 1010.493400 | 1010.700700 | +0.207300 |
| 04/11/2025 | -0.0051% | 1010.544800 | 1010.493400 | -0.051400 |
| 03/11/2025 | +0.0609% | 1009.929100 | 1010.544800 | +0.615700 |
| 30/10/2025 | +0.0108% | 1009.819700 | 1009.929100 | +0.109400 |
| 29/10/2025 | +0.0357% | 1009.459200 | 1009.819700 | +0.360500 |
| 28/10/2025 | +0.0029% | 1009.429800 | 1009.459200 | +0.029400 |
| 27/10/2025 | +0.0412% | 1009.014200 | 1009.429800 | +0.415600 |
| 24/10/2025 | +0.0107% | 1008.906100 | 1009.014200 | +0.108100 |
| 23/10/2025 | +0.0281% | 1008.622900 | 1008.906100 | +0.283200 |
| 22/10/2025 | +0.0022% | 1008.600300 | 1008.622900 | +0.022600 |
| 21/10/2025 | +0.0163% | 1008.436000 | 1008.600300 | +0.164300 |
| 20/10/2025 | +0.0350% | 1008.082900 | 1008.436000 | +0.353100 |
| 17/10/2025 | +0.0138% | 1007.943500 | 1008.082900 | +0.139400 |
| 16/10/2025 | +0.0131% | 1007.811600 | 1007.943500 | +0.131900 |
| 15/10/2025 | +0.0225% | 1007.585300 | 1007.811600 | +0.226300 |
| 14/10/2025 | +0.0397% | 1007.185800 | 1007.585300 | +0.399500 |
| 13/10/2025 | +0.0481% | 1006.701700 | 1007.185800 | +0.484100 |
| 10/10/2025 | +0.0118% | 1006.582800 | 1006.701700 | +0.118900 |
| 09/10/2025 | -0.0201% | 1006.785500 | 1006.582800 | -0.202700 |
| 08/10/2025 | +0.0339% | 1006.444000 | 1006.785500 | +0.341500 |
| 07/10/2025 | +0.0098% | 1006.345700 | 1006.444000 | +0.098300 |
| 06/10/2025 | +0.0252% | 1006.092300 | 1006.345700 | +0.253400 |
| 03/10/2025 | +0.0113% | 1005.979000 | 1006.092300 | +0.113300 |
| 02/10/2025 | -0.0041% | 1006.019800 | 1005.979000 | -0.040800 |
| 01/10/2025 | +0.0234% | 1005.784100 | 1006.019800 | +0.235700 |
| 30/09/2025 | +0.0216% | 1005.567100 | 1005.784100 | +0.217000 |
| 29/09/2025 | +0.0382% | 1005.182900 | 1005.567100 | +0.384200 |
| 26/09/2025 | +0.0156% | 1005.025900 | 1005.182900 | +0.157000 |
| 25/09/2025 | -0.0127% | 1005.154000 | 1005.025900 | -0.128100 |
| 24/09/2025 | -0.0057% | 1005.210900 | 1005.154000 | -0.056900 |
| 23/09/2025 | +0.0245% | 1004.964700 | 1005.210900 | +0.246200 |
| 22/09/2025 | +0.0719% | 1004.242100 | 1004.964700 | +0.722600 |
| 16/09/2025 | +0.0144% | 1004.097700 | 1004.242100 | +0.144400 |
| 15/09/2025 | +0.0550% | 1003.545200 | 1004.097700 | +0.552500 |
| 12/09/2025 | -0.0051% | 1003.596000 | 1003.545200 | -0.050800 |
| 11/09/2025 | +0.0514% | 1003.080500 | 1003.596000 | +0.515500 |
| 10/09/2025 | -0.0113% | 1003.193700 | 1003.080500 | -0.113200 |
Mostrando 101 -
200
de 214 registros