Rentabilidades Diarias

CHILE SOSTENIBLE

RUN: 10772-7 | Serie: G
Estadísticas del Período
Promedio
0.0222%
Máximo
0.1274%
Mínimo
-0.0369%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
275 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2026 +0.0432% 1039.039000 1039.487600 +0.448600
15/05/2026 -0.0094% 1039.136900 1039.039000 -0.097900
14/05/2026 +0.0064% 1039.069900 1039.136900 +0.067000
13/05/2026 +0.0084% 1038.982700 1039.069900 +0.087200
12/05/2026 +0.0168% 1038.807800 1038.982700 +0.174900
11/05/2026 +0.0372% 1038.421800 1038.807800 +0.386000
08/05/2026 +0.0332% 1038.077100 1038.421800 +0.344700
07/05/2026 -0.0181% 1038.264900 1038.077100 -0.187800
06/05/2026 +0.0353% 1037.898700 1038.264900 +0.366200
05/05/2026 +0.0199% 1037.692200 1037.898700 +0.206500
04/05/2026 +0.0552% 1037.119600 1037.692200 +0.572600
30/04/2026 +0.0155% 1036.958600 1037.119600 +0.161000
29/04/2026 +0.0074% 1036.881600 1036.958600 +0.077000
28/04/2026 -0.0077% 1036.961900 1036.881600 -0.080300
27/04/2026 +0.0433% 1036.513400 1036.961900 +0.448500
24/04/2026 +0.0021% 1036.491400 1036.513400 +0.022000
23/04/2026 +0.0146% 1036.340600 1036.491400 +0.150800
22/04/2026 +0.0326% 1036.003200 1036.340600 +0.337400
21/04/2026 -0.0046% 1036.050400 1036.003200 -0.047200
20/04/2026 +0.0390% 1035.646700 1036.050400 +0.403700
17/04/2026 -0.0069% 1035.690300 1035.619200 -0.071100
16/04/2026 +0.0042% 1035.646700 1035.690300 +0.043600
15/04/2026 +0.0210% 1035.429500 1035.646700 +0.217200
14/04/2026 +0.1274% 1034.111500 1035.429500 +1.318000
10/04/2026 +0.0130% 1033.977000 1034.111500 +0.134500
09/04/2026 +0.0594% 1033.363400 1033.977000 +0.613600
07/04/2026 +0.0314% 1033.039100 1033.363400 +0.324300
06/04/2026 +0.0877% 1032.134000 1033.039100 +0.905100
02/04/2026 -0.0021% 1032.155300 1032.134000 -0.021300
01/04/2026 +0.0343% 1031.801400 1032.155300 +0.353900
31/03/2026 +0.0828% 1030.947100 1031.801400 +0.854300
30/03/2026 +0.0757% 1030.167100 1030.947100 +0.780000
27/03/2026 +0.0247% 1029.912800 1030.167100 +0.254300
26/03/2026 +0.0328% 1029.575500 1029.912800 +0.337300
25/03/2026 +0.0381% 1029.183100 1029.575500 +0.392400
24/03/2026 +0.0287% 1028.888000 1029.183100 +0.295100
23/03/2026 +0.0515% 1028.357800 1028.888000 +0.530200
20/03/2026 -0.0348% 1028.715500 1028.357800 -0.357700
19/03/2026 -0.0369% 1029.095200 1028.715500 -0.379700
18/03/2026 -0.0180% 1029.280000 1029.095200 -0.184800
17/03/2026 +0.0106% 1029.171000 1029.280000 +0.109000
16/03/2026 +0.0080% 1029.089000 1029.171000 +0.082000
13/03/2026 -0.0021% 1029.110200 1029.089000 -0.021200
12/03/2026 -0.0166% 1029.281000 1029.110200 -0.170800
10/03/2026 -0.0096% 1029.379400 1029.281000 -0.098400
09/03/2026 +0.0675% 1028.684400 1029.379400 +0.695000
06/03/2026 +0.0243% 1028.434700 1028.684400 +0.249700
05/03/2026 +0.0062% 1028.371200 1028.434700 +0.063500
04/03/2026 +0.0377% 1027.983300 1028.371200 +0.387900
03/03/2026 +0.0064% 1027.917600 1027.983300 +0.065700
02/03/2026 +0.0484% 1027.419900 1027.917600 +0.497700
27/02/2026 +0.0275% 1027.137700 1027.419900 +0.282200
26/02/2026 +0.0124% 1027.010300 1027.137700 +0.127400
25/02/2026 +0.0177% 1026.829000 1027.010300 +0.181300
24/02/2026 +0.0157% 1026.667400 1026.829000 +0.161600
23/02/2026 +0.0367% 1026.290300 1026.667400 +0.377100
20/02/2026 +0.0213% 1026.071900 1026.290300 +0.218400
19/02/2026 +0.0119% 1025.949700 1026.071900 +0.122200
18/02/2026 +0.0248% 1025.694800 1025.949700 +0.254900
17/02/2026 +0.0519% 1025.163000 1025.694800 +0.531800
13/02/2026 +0.0018% 1025.144500 1025.163000 +0.018500
12/02/2026 -0.0123% 1025.270700 1025.144500 -0.126200
11/02/2026 +0.0417% 1024.843700 1025.270700 +0.427000
10/02/2026 +0.0362% 1024.472300 1024.843700 +0.371400
06/02/2026 +0.0039% 1024.432000 1024.472300 +0.040300
05/02/2026 -0.0049% 1024.482400 1024.432000 -0.050400
04/02/2026 -0.0149% 1024.634700 1024.482400 -0.152300
03/02/2026 +0.0712% 1023.905000 1024.634700 +0.729700
30/01/2026 +0.0098% 1023.804300 1023.905000 +0.100700
29/01/2026 +0.0090% 1023.711900 1023.804300 +0.092400
28/01/2026 +0.0203% 1023.504000 1023.711900 +0.207900
27/01/2026 +0.0172% 1023.328300 1023.504000 +0.175700
26/01/2026 +0.0292% 1023.029500 1023.328300 +0.298800
23/01/2026 +0.0118% 1022.908400 1023.029500 +0.121100
22/01/2026 +0.0315% 1022.586000 1022.908400 +0.322400
21/01/2026 +0.0239% 1022.341700 1022.586000 +0.244300
20/01/2026 +0.0094% 1022.245300 1022.341700 +0.096400
19/01/2026 +0.0316% 1021.922300 1022.245300 +0.323000
16/01/2026 +0.0142% 1021.776800 1021.922300 +0.145500
15/01/2026 +0.0080% 1021.695500 1021.776800 +0.081300
14/01/2026 +0.0221% 1021.469600 1021.695500 +0.225900
13/01/2026 +0.0210% 1021.255000 1021.469600 +0.214600
12/01/2026 +0.0439% 1020.806700 1021.255000 +0.448300
09/01/2026 +0.0079% 1020.726300 1020.806700 +0.080400
08/01/2026 +0.0130% 1020.593200 1020.726300 +0.133100
07/01/2026 +0.0100% 1020.491000 1020.593200 +0.102200
06/01/2026 +0.0361% 1020.122500 1020.491000 +0.368500
05/01/2026 +0.0706% 1019.402100 1020.122500 +0.720400
02/01/2026 +0.0110% 1019.290400 1019.402100 +0.111700
31/12/2025 +0.0221% 1019.065300 1019.290400 +0.225100
29/12/2025 +0.0446% 1018.611300 1019.065300 +0.454000
26/12/2025 +0.0423% 1018.180100 1018.611300 +0.431200
23/12/2025 +0.0179% 1017.998300 1018.180100 +0.181800
22/12/2025 +0.0250% 1017.743400 1017.998300 +0.254900
19/12/2025 +0.0261% 1017.477700 1017.743400 +0.265700
18/12/2025 +0.0210% 1017.264200 1017.477700 +0.213500
17/12/2025 +0.0074% 1017.189200 1017.264200 +0.075000
16/12/2025 -0.0027% 1017.216700 1017.189200 -0.027500
15/12/2025 +0.0200% 1017.013400 1017.216700 +0.203300
11/12/2025 +0.0322% 1016.686400 1017.013400 +0.327000
Mostrando 101 - 200 de 275 registros
Volver al Detalle Ver Historial