Rentabilidades Diarias
CHILE SOSTENIBLE
RUN: 10772-7 | Serie: CLASICOEstadísticas del Período
Promedio
0.0192%
Máximo
0.0796%
Mínimo
-0.0184%
Total Días
19
Días +
16
Días -
3
Filtros
Rentabilidades Diarias
221 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0184% | 1003.832400 | 1003.648000 | -0.184400 |
| 08/09/2025 | +0.0358% | 1003.473500 | 1003.832400 | +0.358900 |
| 05/09/2025 | +0.0309% | 1003.163200 | 1003.473500 | +0.310300 |
| 04/09/2025 | +0.0242% | 1002.920000 | 1003.163200 | +0.243200 |
| 03/09/2025 | +0.0316% | 1002.602800 | 1002.920000 | +0.317200 |
| 02/09/2025 | +0.0095% | 1002.507700 | 1002.602800 | +0.095100 |
| 01/09/2025 | +0.0391% | 1002.115500 | 1002.507700 | +0.392200 |
| 29/08/2025 | +0.0029% | 1002.086200 | 1002.115500 | +0.029300 |
| 28/08/2025 | +0.0236% | 1001.849400 | 1002.086200 | +0.236800 |
| 27/08/2025 | +0.0236% | 1001.613000 | 1001.849400 | +0.236400 |
| 26/08/2025 | +0.0026% | 1001.586600 | 1001.613000 | +0.026400 |
| 25/08/2025 | +0.0796% | 1000.789500 | 1001.586600 | +0.797100 |
| 21/08/2025 | +0.0024% | 1000.765200 | 1000.789500 | +0.024300 |
| 20/08/2025 | -0.0011% | 1000.776000 | 1000.765200 | -0.010800 |
| 19/08/2025 | -0.0111% | 1000.887100 | 1000.776000 | -0.111100 |
| 18/08/2025 | +0.0537% | 1000.349400 | 1000.887100 | +0.537700 |
| 13/08/2025 | +0.0160% | 1000.189200 | 1000.349400 | +0.160200 |
| 12/08/2025 | +0.0068% | 1000.121500 | 1000.189200 | +0.067700 |
| 11/08/2025 | +0.0121% | 1000.000000 | 1000.121500 | +0.121500 |
| 08/08/2025 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 07/08/2025 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 201 -
221
de 221 registros