Rentabilidades Diarias

CHILE SOSTENIBLE

RUN: 10772-7 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0197%
Máximo
0.1212%
Mínimo
-0.0384%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
282 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2026 +0.0385% 1035.551100 1035.950300 +0.399200
15/05/2026 -0.0110% 1035.664500 1035.551100 -0.113400
14/05/2026 +0.0049% 1035.613700 1035.664500 +0.050800
13/05/2026 +0.0069% 1035.542700 1035.613700 +0.071000
12/05/2026 +0.0153% 1035.384300 1035.542700 +0.158400
11/05/2026 +0.0326% 1035.047300 1035.384300 +0.337000
08/05/2026 +0.0317% 1034.719600 1035.047300 +0.327700
07/05/2026 -0.0196% 1034.922800 1034.719600 -0.203200
06/05/2026 +0.0337% 1034.573700 1034.922800 +0.349100
05/05/2026 +0.0184% 1034.383800 1034.573700 +0.189900
04/05/2026 +0.0490% 1033.876600 1034.383800 +0.507200
30/04/2026 +0.0140% 1033.732000 1033.876600 +0.144600
29/04/2026 +0.0059% 1033.671200 1033.732000 +0.060800
28/04/2026 -0.0093% 1033.767100 1033.671200 -0.095900
27/04/2026 +0.0386% 1033.367700 1033.767100 +0.399400
24/04/2026 +0.0006% 1033.361500 1033.367700 +0.006200
23/04/2026 +0.0130% 1033.227200 1033.361500 +0.134300
22/04/2026 +0.0310% 1032.906600 1033.227200 +0.320600
21/04/2026 -0.0061% 1032.969700 1032.906600 -0.063100
20/04/2026 +0.0313% 1032.646500 1032.969700 +0.323200
17/04/2026 -0.0084% 1032.674100 1032.587400 -0.086700
16/04/2026 +0.0027% 1032.646500 1032.674100 +0.027600
15/04/2026 +0.0194% 1032.445900 1032.646500 +0.200600
14/04/2026 +0.1212% 1031.195100 1032.445900 +1.250800
10/04/2026 +0.0115% 1031.076900 1031.195100 +0.118200
09/04/2026 +0.0563% 1030.496600 1031.076900 +0.580300
07/04/2026 +0.0298% 1030.189200 1030.496600 +0.307400
06/04/2026 +0.0815% 1029.349800 1030.189200 +0.839400
02/04/2026 -0.0036% 1029.386900 1029.349800 -0.037100
01/04/2026 +0.0328% 1029.049800 1029.386900 +0.337100
31/03/2026 +0.0813% 1028.213600 1029.049800 +0.836200
30/03/2026 +0.0711% 1027.483100 1028.213600 +0.730500
27/03/2026 +0.0231% 1027.245300 1027.483100 +0.237800
26/03/2026 +0.0312% 1026.924600 1027.245300 +0.320700
25/03/2026 +0.0366% 1026.549100 1026.924600 +0.375500
24/03/2026 +0.0271% 1026.270500 1026.549100 +0.278600
23/03/2026 +0.0469% 1025.789000 1026.270500 +0.481500
20/03/2026 -0.0363% 1026.161600 1025.789000 -0.372600
19/03/2026 -0.0384% 1026.556200 1026.161600 -0.394600
18/03/2026 -0.0195% 1026.756300 1026.556200 -0.200100
17/03/2026 +0.0091% 1026.663300 1026.756300 +0.093000
16/03/2026 +0.0034% 1026.628900 1026.663300 +0.034400
13/03/2026 -0.0036% 1026.665800 1026.628900 -0.036900
12/03/2026 -0.0197% 1026.867900 1026.665800 -0.202100
10/03/2026 -0.0111% 1026.981800 1026.867900 -0.113900
09/03/2026 +0.0629% 1026.335800 1026.981800 +0.646000
06/03/2026 +0.0227% 1026.102500 1026.335800 +0.233300
05/03/2026 +0.0046% 1026.054900 1026.102500 +0.047600
04/03/2026 +0.0362% 1025.683600 1026.054900 +0.371300
03/03/2026 +0.0048% 1025.633900 1025.683600 +0.049700
02/03/2026 +0.0438% 1025.184600 1025.633900 +0.449300
27/02/2026 +0.0259% 1024.918800 1025.184600 +0.265800
26/02/2026 +0.0109% 1024.807400 1024.918800 +0.111400
25/02/2026 +0.0161% 1024.642200 1024.807400 +0.165200
24/02/2026 +0.0142% 1024.496800 1024.642200 +0.145400
23/02/2026 +0.0321% 1024.167700 1024.496800 +0.329100
20/02/2026 +0.0197% 1023.965600 1024.167700 +0.202100
19/02/2026 +0.0104% 1023.859300 1023.965600 +0.106300
18/02/2026 +0.0233% 1023.620700 1023.859300 +0.238600
17/02/2026 +0.0457% 1023.152900 1023.620700 +0.467800
13/02/2026 +0.0003% 1023.150200 1023.152900 +0.002700
12/02/2026 -0.0138% 1023.291900 1023.150200 -0.141700
11/02/2026 +0.0401% 1022.881500 1023.291900 +0.410400
10/02/2026 +0.0301% 1022.573700 1022.881500 +0.307800
06/02/2026 +0.0024% 1022.549200 1022.573700 +0.024500
05/02/2026 -0.0065% 1022.615200 1022.549200 -0.066000
04/02/2026 -0.0164% 1022.783000 1022.615200 -0.167800
03/02/2026 +0.0651% 1022.117600 1022.783000 +0.665400
30/01/2026 +0.0083% 1022.032700 1022.117600 +0.084900
29/01/2026 +0.0075% 1021.956200 1022.032700 +0.076500
28/01/2026 +0.0188% 1021.764400 1021.956200 +0.191800
27/01/2026 +0.0156% 1021.604700 1021.764400 +0.159700
26/01/2026 +0.0246% 1021.353500 1021.604700 +0.251200
23/01/2026 +0.0103% 1021.248300 1021.353500 +0.105200
22/01/2026 +0.0300% 1020.942200 1021.248300 +0.306100
21/01/2026 +0.0224% 1020.714000 1020.942200 +0.228200
20/01/2026 +0.0079% 1020.633400 1020.714000 +0.080600
19/01/2026 +0.0270% 1020.358000 1020.633400 +0.275400
16/01/2026 +0.0127% 1020.228400 1020.358000 +0.129600
15/01/2026 +0.0064% 1020.162900 1020.228400 +0.065500
14/01/2026 +0.0206% 1019.953100 1020.162900 +0.209800
13/01/2026 +0.0195% 1019.754500 1019.953100 +0.198600
12/01/2026 +0.0393% 1019.353900 1019.754500 +0.400600
09/01/2026 +0.0063% 1019.289300 1019.353900 +0.064600
08/01/2026 +0.0115% 1019.172100 1019.289300 +0.117200
07/01/2026 +0.0085% 1019.085600 1019.172100 +0.086500
06/01/2026 +0.0346% 1018.733300 1019.085600 +0.352300
05/01/2026 +0.0660% 1018.060900 1018.733300 +0.672400
02/01/2026 +0.0079% 1017.980600 1018.060900 +0.080300
31/12/2025 +0.0190% 1017.787200 1017.980600 +0.193400
29/12/2025 +0.0399% 1017.380700 1017.787200 +0.406500
26/12/2025 +0.0377% 1016.996900 1017.380700 +0.383800
23/12/2025 +0.0163% 1016.831000 1016.996900 +0.165900
22/12/2025 +0.0204% 1016.623300 1016.831000 +0.207700
19/12/2025 +0.0246% 1016.373600 1016.623300 +0.249700
18/12/2025 +0.0195% 1016.175900 1016.373600 +0.197700
17/12/2025 +0.0058% 1016.116600 1016.175900 +0.059300
16/12/2025 -0.0043% 1016.159800 1016.116600 -0.043200
15/12/2025 +0.0138% 1016.019200 1016.159800 +0.140600
11/12/2025 +0.0306% 1015.708100 1016.019200 +0.311100
Mostrando 101 - 200 de 282 registros
Volver al Detalle Ver Historial