Rentabilidades Diarias

CHILE SOSTENIBLE

RUN: 10772-7 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0184%
Máximo
0.1212%
Mínimo
-0.0384%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
221 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0066% 1041.437500 1041.368900 -0.068600
14/07/2026 +0.0064% 1041.370400 1041.437500 +0.067100
13/07/2026 +0.0036% 1041.332600 1041.370400 +0.037800
10/07/2026 -0.0044% 1041.378400 1041.332600 -0.045800
09/07/2026 +0.0237% 1041.132100 1041.378400 +0.246300
08/07/2026 +0.0329% 1040.789500 1041.132100 +0.342600
07/07/2026 -0.0031% 1040.821300 1040.789500 -0.031800
06/07/2026 +0.0550% 1040.248800 1040.821300 +0.572500
03/07/2026 +0.0157% 1040.085400 1040.248800 +0.163400
02/07/2026 +0.0009% 1040.075900 1040.085400 +0.009500
01/07/2026 +0.0925% 1039.114500 1040.075900 +0.961400
30/06/2026 +0.0712% 1039.114500 1039.854700 +0.740200
26/06/2026 -0.0066% 1039.183600 1039.114500 -0.069100
25/06/2026 +0.0155% 1039.022300 1039.183600 +0.161300
24/06/2026 +0.0376% 1038.631800 1039.022300 +0.390500
23/06/2026 -0.0012% 1038.643900 1038.631800 -0.012100
22/06/2026 +0.0100% 1038.539600 1038.643900 +0.104300
19/06/2026 +0.0262% 1038.267800 1038.539600 +0.271800
18/06/2026 +0.0195% 1038.065200 1038.267800 +0.202600
17/06/2026 +0.0061% 1038.001400 1038.065200 +0.063800
16/06/2026 -0.0048% 1038.051000 1038.001400 -0.049600
15/06/2026 +0.0470% 1037.562800 1038.051000 +0.488200
12/06/2026 +0.0027% 1037.534900 1037.562800 +0.027900
11/06/2026 +0.0297% 1037.226900 1037.534900 +0.308000
09/06/2026 -0.0056% 1037.413900 1037.356300 -0.057600
08/06/2026 +0.0425% 1036.973000 1037.413900 +0.440900
05/06/2026 -0.0319% 1037.303500 1036.973000 -0.330500
04/06/2026 +0.0229% 1037.066400 1037.303500 +0.237100
03/06/2026 -0.0132% 1037.203300 1037.066400 -0.136900
02/06/2026 -0.0024% 1037.228200 1037.203300 -0.024900
01/06/2026 +0.0373% 1036.841900 1037.228200 +0.386300
29/05/2026 +0.0258% 1036.574100 1036.841900 +0.267800
28/05/2026 +0.0113% 1036.457200 1036.574100 +0.116900
27/05/2026 +0.0161% 1036.289900 1036.457200 +0.167300
26/05/2026 -0.0120% 1036.413800 1036.289900 -0.123900
25/05/2026 +0.0360% 1036.040300 1036.413800 +0.373500
22/05/2026 +0.0270% 1035.760200 1036.040300 +0.280100
20/05/2026 +0.0174% 1035.580000 1035.760200 +0.180200
19/05/2026 -0.0358% 1035.950300 1035.580000 -0.370300
18/05/2026 +0.0385% 1035.551100 1035.950300 +0.399200
15/05/2026 -0.0110% 1035.664500 1035.551100 -0.113400
14/05/2026 +0.0049% 1035.613700 1035.664500 +0.050800
13/05/2026 +0.0069% 1035.542700 1035.613700 +0.071000
12/05/2026 +0.0153% 1035.384300 1035.542700 +0.158400
11/05/2026 +0.0326% 1035.047300 1035.384300 +0.337000
08/05/2026 +0.0317% 1034.719600 1035.047300 +0.327700
07/05/2026 -0.0196% 1034.922800 1034.719600 -0.203200
06/05/2026 +0.0337% 1034.573700 1034.922800 +0.349100
05/05/2026 +0.0184% 1034.383800 1034.573700 +0.189900
04/05/2026 +0.0490% 1033.876600 1034.383800 +0.507200
30/04/2026 +0.0140% 1033.732000 1033.876600 +0.144600
29/04/2026 +0.0059% 1033.671200 1033.732000 +0.060800
28/04/2026 -0.0093% 1033.767100 1033.671200 -0.095900
27/04/2026 +0.0386% 1033.367700 1033.767100 +0.399400
24/04/2026 +0.0006% 1033.361500 1033.367700 +0.006200
23/04/2026 +0.0130% 1033.227200 1033.361500 +0.134300
22/04/2026 +0.0310% 1032.906600 1033.227200 +0.320600
21/04/2026 -0.0061% 1032.969700 1032.906600 -0.063100
20/04/2026 +0.0313% 1032.646500 1032.969700 +0.323200
17/04/2026 -0.0084% 1032.674100 1032.587400 -0.086700
16/04/2026 +0.0027% 1032.646500 1032.674100 +0.027600
15/04/2026 +0.0194% 1032.445900 1032.646500 +0.200600
14/04/2026 +0.1212% 1031.195100 1032.445900 +1.250800
10/04/2026 +0.0115% 1031.076900 1031.195100 +0.118200
09/04/2026 +0.0563% 1030.496600 1031.076900 +0.580300
07/04/2026 +0.0298% 1030.189200 1030.496600 +0.307400
06/04/2026 +0.0815% 1029.349800 1030.189200 +0.839400
02/04/2026 -0.0036% 1029.386900 1029.349800 -0.037100
01/04/2026 +0.0328% 1029.049800 1029.386900 +0.337100
31/03/2026 +0.0813% 1028.213600 1029.049800 +0.836200
30/03/2026 +0.0711% 1027.483100 1028.213600 +0.730500
27/03/2026 +0.0231% 1027.245300 1027.483100 +0.237800
26/03/2026 +0.0312% 1026.924600 1027.245300 +0.320700
25/03/2026 +0.0366% 1026.549100 1026.924600 +0.375500
24/03/2026 +0.0271% 1026.270500 1026.549100 +0.278600
23/03/2026 +0.0469% 1025.789000 1026.270500 +0.481500
20/03/2026 -0.0363% 1026.161600 1025.789000 -0.372600
19/03/2026 -0.0384% 1026.556200 1026.161600 -0.394600
18/03/2026 -0.0195% 1026.756300 1026.556200 -0.200100
17/03/2026 +0.0091% 1026.663300 1026.756300 +0.093000
16/03/2026 +0.0034% 1026.628900 1026.663300 +0.034400
13/03/2026 -0.0036% 1026.665800 1026.628900 -0.036900
12/03/2026 -0.0197% 1026.867900 1026.665800 -0.202100
10/03/2026 -0.0111% 1026.981800 1026.867900 -0.113900
09/03/2026 +0.0629% 1026.335800 1026.981800 +0.646000
06/03/2026 +0.0227% 1026.102500 1026.335800 +0.233300
05/03/2026 +0.0046% 1026.054900 1026.102500 +0.047600
04/03/2026 +0.0362% 1025.683600 1026.054900 +0.371300
03/03/2026 +0.0048% 1025.633900 1025.683600 +0.049700
02/03/2026 +0.0438% 1025.184600 1025.633900 +0.449300
27/02/2026 +0.0259% 1024.918800 1025.184600 +0.265800
26/02/2026 +0.0109% 1024.807400 1024.918800 +0.111400
25/02/2026 +0.0161% 1024.642200 1024.807400 +0.165200
24/02/2026 +0.0142% 1024.496800 1024.642200 +0.145400
23/02/2026 +0.0321% 1024.167700 1024.496800 +0.329100
20/02/2026 +0.0197% 1023.965600 1024.167700 +0.202100
19/02/2026 +0.0104% 1023.859300 1023.965600 +0.106300
18/02/2026 +0.0233% 1023.620700 1023.859300 +0.238600
17/02/2026 +0.0457% 1023.152900 1023.620700 +0.467800
13/02/2026 +0.0003% 1023.150200 1023.152900 +0.002700
Mostrando 1 - 100 de 221 registros
Volver al Detalle Ver Historial