Rentabilidades Diarias

CHILE SOSTENIBLE

RUN: 10772-7 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0146%
Máximo
0.0925%
Mínimo
-0.0358%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
282 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0056% 1050.274200 1050.333000 +0.058800
13/10/2026 +0.0432% 1049.821100 1050.274200 +0.453100
09/10/2026 +0.0061% 1049.757200 1049.821100 +0.063900
08/10/2026 +0.0107% 1049.644700 1049.757200 +0.112500
07/10/2026 +0.0134% 1049.504500 1049.644700 +0.140200
06/10/2026 +0.0060% 1049.442000 1049.504500 +0.062500
05/10/2026 +0.0415% 1049.006700 1049.442000 +0.435300
02/10/2026 +0.0406% 1048.581400 1049.006700 +0.425300
01/10/2026 +0.0172% 1048.401300 1048.581400 +0.180100
30/09/2026 +0.0060% 1048.338800 1048.401300 +0.062500
29/09/2026 -0.0145% 1048.491100 1048.338800 -0.152300
28/09/2026 -0.0182% 1048.681900 1048.491100 -0.190800
25/09/2026 +0.0175% 1048.498600 1048.681900 +0.183300
24/09/2026 -0.0229% 1048.739000 1048.498600 -0.240400
23/09/2026 +0.0174% 1048.556300 1048.739000 +0.182700
22/09/2026 +0.0071% 1048.482300 1048.556300 +0.074000
21/09/2026 +0.0507% 1047.951100 1048.482300 +0.531200
17/09/2026 +0.0257% 1047.681500 1047.951100 +0.269600
16/09/2026 -0.0303% 1047.998900 1047.681500 -0.317400
15/09/2026 +0.0422% 1047.556800 1047.998900 +0.442100
14/09/2026 +0.0217% 1047.329000 1047.556800 +0.227800
11/09/2026 +0.0071% 1047.254700 1047.329000 +0.074300
10/09/2026 -0.0120% 1047.380400 1047.254700 -0.125700
09/09/2026 -0.0208% 1047.598300 1047.380400 -0.217900
08/09/2026 +0.0428% 1047.149600 1047.598300 +0.448700
07/09/2026 +0.0340% 1046.793900 1047.149600 +0.355700
04/09/2026 +0.0117% 1046.671600 1046.793900 +0.122300
03/09/2026 +0.0208% 1046.453700 1046.671600 +0.217900
02/09/2026 +0.0204% 1046.240400 1046.453700 +0.213300
01/09/2026 +0.0023% 1046.216600 1046.240400 +0.023800
31/08/2026 +0.0369% 1045.830900 1046.216600 +0.385700
28/08/2026 +0.0103% 1045.723300 1045.830900 +0.107600
27/08/2026 +0.0226% 1045.486900 1045.723300 +0.236400
26/08/2026 +0.0115% 1045.366300 1045.486900 +0.120600
25/08/2026 +0.0194% 1045.164000 1045.366300 +0.202300
24/08/2026 +0.0261% 1044.891400 1045.164000 +0.272600
21/08/2026 -0.0058% 1044.952300 1044.891400 -0.060900
19/08/2026 +0.0186% 1044.758200 1044.952300 +0.194100
18/08/2026 +0.0032% 1044.724800 1044.758200 +0.033400
17/08/2026 +0.0292% 1044.419500 1044.724800 +0.305300
14/08/2026 +0.0155% 1044.257700 1044.419500 +0.161800
13/08/2026 +0.0207% 1044.041500 1044.257700 +0.216200
12/08/2026 +0.0150% 1043.885100 1044.041500 +0.156400
11/08/2026 +0.0061% 1043.821100 1043.885100 +0.064000
10/08/2026 +0.0328% 1043.478800 1043.821100 +0.342300
07/08/2026 +0.0138% 1043.334400 1043.478800 +0.144400
06/08/2026 +0.0180% 1043.146300 1043.334400 +0.188100
05/08/2026 +0.0128% 1043.013300 1043.146300 +0.133000
04/08/2026 +0.0310% 1042.689700 1043.013300 +0.323600
03/08/2026 +0.0287% 1042.390800 1042.689700 +0.298900
31/07/2026 +0.0004% 1042.386700 1042.390800 +0.004100
30/07/2026 +0.0172% 1042.207800 1042.386700 +0.178900
29/07/2026 -0.0091% 1042.302500 1042.207800 -0.094700
28/07/2026 +0.0022% 1042.279600 1042.302500 +0.022900
27/07/2026 +0.0248% 1042.021100 1042.279600 +0.258500
24/07/2026 +0.0119% 1041.897500 1042.021100 +0.123600
23/07/2026 +0.0053% 1041.842400 1041.897500 +0.055100
22/07/2026 +0.0165% 1041.670000 1041.842400 +0.172400
21/07/2026 -0.0036% 1041.707500 1041.670000 -0.037500
20/07/2026 +0.0247% 1041.450500 1041.707500 +0.257000
17/07/2026 +0.0078% 1041.368900 1041.450500 +0.081600
15/07/2026 -0.0066% 1041.437500 1041.368900 -0.068600
14/07/2026 +0.0064% 1041.370400 1041.437500 +0.067100
13/07/2026 +0.0036% 1041.332600 1041.370400 +0.037800
10/07/2026 -0.0044% 1041.378400 1041.332600 -0.045800
09/07/2026 +0.0237% 1041.132100 1041.378400 +0.246300
08/07/2026 +0.0329% 1040.789500 1041.132100 +0.342600
07/07/2026 -0.0031% 1040.821300 1040.789500 -0.031800
06/07/2026 +0.0550% 1040.248800 1040.821300 +0.572500
03/07/2026 +0.0157% 1040.085400 1040.248800 +0.163400
02/07/2026 +0.0009% 1040.075900 1040.085400 +0.009500
01/07/2026 +0.0925% 1039.114500 1040.075900 +0.961400
30/06/2026 +0.0712% 1039.114500 1039.854700 +0.740200
26/06/2026 -0.0066% 1039.183600 1039.114500 -0.069100
25/06/2026 +0.0155% 1039.022300 1039.183600 +0.161300
24/06/2026 +0.0376% 1038.631800 1039.022300 +0.390500
23/06/2026 -0.0012% 1038.643900 1038.631800 -0.012100
22/06/2026 +0.0100% 1038.539600 1038.643900 +0.104300
19/06/2026 +0.0262% 1038.267800 1038.539600 +0.271800
18/06/2026 +0.0195% 1038.065200 1038.267800 +0.202600
17/06/2026 +0.0061% 1038.001400 1038.065200 +0.063800
16/06/2026 -0.0048% 1038.051000 1038.001400 -0.049600
15/06/2026 +0.0470% 1037.562800 1038.051000 +0.488200
12/06/2026 +0.0027% 1037.534900 1037.562800 +0.027900
11/06/2026 +0.0297% 1037.226900 1037.534900 +0.308000
09/06/2026 -0.0056% 1037.413900 1037.356300 -0.057600
08/06/2026 +0.0425% 1036.973000 1037.413900 +0.440900
05/06/2026 -0.0319% 1037.303500 1036.973000 -0.330500
04/06/2026 +0.0229% 1037.066400 1037.303500 +0.237100
03/06/2026 -0.0132% 1037.203300 1037.066400 -0.136900
02/06/2026 -0.0024% 1037.228200 1037.203300 -0.024900
01/06/2026 +0.0373% 1036.841900 1037.228200 +0.386300
29/05/2026 +0.0258% 1036.574100 1036.841900 +0.267800
28/05/2026 +0.0113% 1036.457200 1036.574100 +0.116900
27/05/2026 +0.0161% 1036.289900 1036.457200 +0.167300
26/05/2026 -0.0120% 1036.413800 1036.289900 -0.123900
25/05/2026 +0.0360% 1036.040300 1036.413800 +0.373500
22/05/2026 +0.0270% 1035.760200 1036.040300 +0.280100
20/05/2026 +0.0174% 1035.580000 1035.760200 +0.180200
19/05/2026 -0.0358% 1035.950300 1035.580000 -0.370300
Mostrando 1 - 100 de 282 registros
Volver al Detalle Ver Historial