Rentabilidades Diarias

CORTO PLAZO DOLAR

RUN: 10720-4 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0143%
Máximo
0.0447%
Mínimo
-0.0003%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
326 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/09/2025 +0.0107% 101.983000 101.993900 +0.010900
10/09/2025 +0.0163% 101.966400 101.983000 +0.016600
09/09/2025 +0.0098% 101.956400 101.966400 +0.010000
08/09/2025 +0.0275% 101.928400 101.956400 +0.028000
05/09/2025 +0.0159% 101.912200 101.928400 +0.016200
04/09/2025 +0.0103% 101.901700 101.912200 +0.010500
03/09/2025 +0.0154% 101.886000 101.901700 +0.015700
02/09/2025 +0.0078% 101.878100 101.886000 +0.007900
01/09/2025 +0.0329% 101.844600 101.878100 +0.033500
29/08/2025 +0.0030% 101.841500 101.844600 +0.003100
28/08/2025 +0.0033% 101.838100 101.841500 +0.003400
27/08/2025 +0.0157% 101.822100 101.838100 +0.016000
26/08/2025 +0.0061% 101.815900 101.822100 +0.006200
25/08/2025 +0.0446% 101.770500 101.815900 +0.045400
21/08/2025 +0.0064% 101.764000 101.770500 +0.006500
20/08/2025 +0.0031% 101.760800 101.764000 +0.003200
19/08/2025 +0.0084% 101.752300 101.760800 +0.008500
18/08/2025 +0.0447% 101.706800 101.752300 +0.045500
13/08/2025 +0.0157% 101.690800 101.706800 +0.016000
12/08/2025 +0.0150% 101.675500 101.690800 +0.015300
11/08/2025 +0.0347% 101.640200 101.675500 +0.035300
08/08/2025 +0.0280% 101.611700 101.640200 +0.028500
07/08/2025 +0.0113% 101.600200 101.611700 +0.011500
06/08/2025 +0.0043% 101.595800 101.600200 +0.004400
05/08/2025 +0.0056% 101.590100 101.595800 +0.005700
04/08/2025 +0.0296% 101.560000 101.590100 +0.030100
01/08/2025 +0.0150% 101.544800 101.560000 +0.015200
31/07/2025 +0.0171% 101.527400 101.544800 +0.017400
30/07/2025 +0.0131% 101.514100 101.527400 +0.013300
29/07/2025 +0.0113% 101.502600 101.514100 +0.011500
28/07/2025 +0.0286% 101.473600 101.502600 +0.029000
25/07/2025 +0.0057% 101.467800 101.473600 +0.005800
24/07/2025 +0.0132% 101.454400 101.467800 +0.013400
23/07/2025 +0.0102% 101.444100 101.454400 +0.010300
22/07/2025 +0.0151% 101.428800 101.444100 +0.015300
21/07/2025 +0.0337% 101.394600 101.428800 +0.034200
18/07/2025 +0.0130% 101.381400 101.394600 +0.013200
17/07/2025 +0.0141% 101.367100 101.381400 +0.014300
15/07/2025 +0.0110% 101.355900 101.367100 +0.011200
14/07/2025 +0.0184% 101.337300 101.355900 +0.018600
11/07/2025 +0.0071% 101.330100 101.337300 +0.007200
10/07/2025 +0.0053% 101.324700 101.330100 +0.005400
09/07/2025 +0.0067% 101.317900 101.324700 +0.006800
08/07/2025 +0.0027% 101.315200 101.317900 +0.002700
07/07/2025 +0.0159% 101.299100 101.315200 +0.016100
04/07/2025 +0.0059% 101.293100 101.299100 +0.006000
03/07/2025 +0.0054% 101.287600 101.293100 +0.005500
02/07/2025 +0.0058% 101.281700 101.287600 +0.005900
01/07/2025 +0.0091% 101.272500 101.281700 +0.009200
30/06/2025 +0.0285% 101.243600 101.272500 +0.028900
27/06/2025 -0.0003% 101.243900 101.243600 -0.000300
26/06/2025 +0.0156% 101.228100 101.243900 +0.015800
25/06/2025 +0.0107% 101.217300 101.228100 +0.010800
24/06/2025 +0.0163% 101.200800 101.217300 +0.016500
23/06/2025 +0.0361% 101.164300 101.200800 +0.036500
19/06/2025 +0.0084% 101.155800 101.164300 +0.008500
18/06/2025 +0.0064% 101.149300 101.155800 +0.006500
17/06/2025 +0.0123% 101.136900 101.149300 +0.012400
16/06/2025 +0.0259% 101.110700 101.136900 +0.026200
13/06/2025 +0.0088% 101.101800 101.110700 +0.008900
12/06/2025 +0.0108% 101.090900 101.101800 +0.010900
11/06/2025 +0.0079% 101.082900 101.090900 +0.008000
10/06/2025 +0.0011% 101.081800 101.082900 +0.001100
09/06/2025 +0.0392% 101.042200 101.081800 +0.039600
06/06/2025 +0.0088% 101.033300 101.042200 +0.008900
05/06/2025 +0.0103% 101.022900 101.033300 +0.010400
04/06/2025 +0.0105% 101.012300 101.022900 +0.010600
03/06/2025 +0.0080% 101.004200 101.012300 +0.008100
02/06/2025 +0.0284% 100.975500 101.004200 +0.028700
30/05/2025 +0.0116% 100.963800 100.975500 +0.011700
29/05/2025 +0.0094% 100.954300 100.963800 +0.009500
28/05/2025 +0.0092% 100.945000 100.954300 +0.009300
27/05/2025 +0.0058% 100.939100 100.945000 +0.005900
26/05/2025 +0.0280% 100.910800 100.939100 +0.028300
23/05/2025 +0.0137% 100.897000 100.910800 +0.013800
22/05/2025 +0.0158% 100.881100 100.897000 +0.015900
20/05/2025 +0.0037% 100.877400 100.881100 +0.003700
19/05/2025 +0.0277% 100.849500 100.877400 +0.027900
16/05/2025 +0.0112% 100.838200 100.849500 +0.011300
15/05/2025 +0.0101% 100.828000 100.838200 +0.010200
14/05/2025 +0.0072% 100.820700 100.828000 +0.007300
13/05/2025 +0.0042% 100.816500 100.820700 +0.004200
12/05/2025 +0.0248% 100.791500 100.816500 +0.025000
09/05/2025 +0.0073% 100.784100 100.791500 +0.007400
08/05/2025 +0.0087% 100.775300 100.784100 +0.008800
07/05/2025 +0.0087% 100.766500 100.775300 +0.008800
06/05/2025 +0.0087% 100.757700 100.766500 +0.008800
05/05/2025 +0.0267% 100.730800 100.757700 +0.026900
02/05/2025 +0.0225% 100.708100 100.730800 +0.022700
30/04/2025 +0.0083% 100.699700 100.708100 +0.008400
29/04/2025 +0.0109% 100.688700 100.699700 +0.011000
28/04/2025 +0.0346% 100.653900 100.688700 +0.034800
25/04/2025 +0.0069% 100.647000 100.653900 +0.006900
24/04/2025 +0.0093% 100.637600 100.647000 +0.009400
23/04/2025 +0.0082% 100.629300 100.637600 +0.008300
22/04/2025 +0.0088% 100.620400 100.629300 +0.008900
21/04/2025 +0.0396% 100.580600 100.620400 +0.039800
17/04/2025 +0.0139% 100.566600 100.580600 +0.014000
16/04/2025 +0.0097% 100.556800 100.566600 +0.009800
15/04/2025 +0.0095% 100.547200 100.556800 +0.009600
Mostrando 201 - 300 de 326 registros
Volver al Detalle Ver Historial