Rentabilidades Diarias

CORTO PLAZO DOLAR

RUN: 10720-4 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0150%
Máximo
0.0582%
Mínimo
-0.0366%
Total Días
99
Días +
91
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
388 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 N/A 104.382400 104.382400 0.000000
19/05/2026 +0.0034% 104.378800 104.382400 +0.003600
18/05/2026 +0.0270% 104.350600 104.378800 +0.028200
15/05/2026 +0.0147% 104.335300 104.350600 +0.015300
14/05/2026 +0.0086% 104.326300 104.335300 +0.009000
13/05/2026 +0.0059% 104.320100 104.326300 +0.006200
12/05/2026 +0.0106% 104.309000 104.320100 +0.011100
11/05/2026 +0.0305% 104.277200 104.309000 +0.031800
08/05/2026 +0.0016% 104.275500 104.277200 +0.001700
07/05/2026 +0.0050% 104.270300 104.275500 +0.005200
06/05/2026 +0.0059% 104.264100 104.270300 +0.006200
05/05/2026 +0.0089% 104.254800 104.264100 +0.009300
04/05/2026 +0.0398% 104.213300 104.254800 +0.041500
30/04/2026 +0.0123% 104.200500 104.213300 +0.012800
29/04/2026 +0.0122% 104.187800 104.200500 +0.012700
28/04/2026 +0.0109% 104.176400 104.187800 +0.011400
27/04/2026 +0.0256% 104.149700 104.176400 +0.026700
24/04/2026 +0.0178% 104.131200 104.149700 +0.018500
23/04/2026 +0.0125% 104.118200 104.131200 +0.013000
22/04/2026 +0.0155% 104.102100 104.118200 +0.016100
21/04/2026 +0.0099% 104.091800 104.102100 +0.010300
20/04/2026 +0.0296% 104.061000 104.091800 +0.030800
17/04/2026 -0.0072% 104.069400 104.061900 -0.007500
16/04/2026 +0.0081% 104.061000 104.069400 +0.008400
15/04/2026 +0.0033% 104.057600 104.061000 +0.003400
14/04/2026 +0.0392% 104.016800 104.057600 +0.040800
10/04/2026 +0.0109% 104.005500 104.016800 +0.011300
09/04/2026 -0.0032% 104.008800 104.005500 -0.003300
07/04/2026 +0.0237% 103.984200 104.008800 +0.024600
06/04/2026 +0.0582% 103.923700 103.984200 +0.060500
02/04/2026 +0.0109% 103.912400 103.923700 +0.011300
01/04/2026 +0.0143% 103.897500 103.912400 +0.014900
31/03/2026 +0.0267% 103.869800 103.897500 +0.027700
30/03/2026 +0.0363% 103.832100 103.869800 +0.037700
27/03/2026 +0.0087% 103.823100 103.832100 +0.009000
26/03/2026 +0.0110% 103.811700 103.823100 +0.011400
25/03/2026 +0.0218% 103.789100 103.811700 +0.022600
24/03/2026 +0.0318% 103.756100 103.789100 +0.033000
23/03/2026 +0.0308% 103.724100 103.756100 +0.032000
20/03/2026 +0.0132% 103.710400 103.724100 +0.013700
19/03/2026 +0.0056% 103.704600 103.710400 +0.005800
18/03/2026 +0.0043% 103.700100 103.704600 +0.004500
17/03/2026 +0.0069% 103.692900 103.700100 +0.007200
16/03/2026 +0.0253% 103.666700 103.692900 +0.026200
13/03/2026 +0.0082% 103.658200 103.666700 +0.008500
12/03/2026 +0.0040% 103.654100 103.658200 +0.004100
10/03/2026 +0.0481% 103.604300 103.654100 +0.049800
09/03/2026 +0.0407% 103.562100 103.604300 +0.042200
06/03/2026 -0.0136% 103.576200 103.562100 -0.014100
05/03/2026 -0.0125% 103.589100 103.576200 -0.012900
04/03/2026 +0.0365% 103.551300 103.589100 +0.037800
03/03/2026 -0.0366% 103.589200 103.551300 -0.037900
02/03/2026 +0.0046% 103.584400 103.589200 +0.004800
27/02/2026 -0.0106% 103.595400 103.584400 -0.011000
26/02/2026 +0.0030% 103.592300 103.595400 +0.003100
25/02/2026 +0.0265% 103.564900 103.592300 +0.027400
24/02/2026 +0.0117% 103.552800 103.564900 +0.012100
23/02/2026 +0.0257% 103.526200 103.552800 +0.026600
20/02/2026 +0.0073% 103.518600 103.526200 +0.007600
19/02/2026 +0.0029% 103.515600 103.518600 +0.003000
18/02/2026 +0.0193% 103.495600 103.515600 +0.020000
17/02/2026 +0.0236% 103.471200 103.495600 +0.024400
13/02/2026 -0.0098% 103.481300 103.471200 -0.010100
12/02/2026 +0.0119% 103.469000 103.481300 +0.012300
11/02/2026 +0.0140% 103.454500 103.469000 +0.014500
10/02/2026 +0.0424% 103.410600 103.454500 +0.043900
06/02/2026 +0.0091% 103.401200 103.410600 +0.009400
05/02/2026 +0.0051% 103.395900 103.401200 +0.005300
04/02/2026 +0.0113% 103.384200 103.395900 +0.011700
03/02/2026 +0.0435% 103.339200 103.384200 +0.045000
30/01/2026 +0.0070% 103.332000 103.339200 +0.007200
29/01/2026 +0.0075% 103.324200 103.332000 +0.007800
28/01/2026 +0.0172% 103.306400 103.324200 +0.017800
27/01/2026 +0.0106% 103.295500 103.306400 +0.010900
26/01/2026 +0.0312% 103.263300 103.295500 +0.032200
23/01/2026 +0.0076% 103.255500 103.263300 +0.007800
22/01/2026 +0.0167% 103.238300 103.255500 +0.017200
21/01/2026 +0.0185% 103.219200 103.238300 +0.019100
20/01/2026 +0.0045% 103.214600 103.219200 +0.004600
19/01/2026 +0.0274% 103.186300 103.214600 +0.028300
16/01/2026 +0.0083% 103.177700 103.186300 +0.008600
15/01/2026 +0.0122% 103.165100 103.177700 +0.012600
14/01/2026 +0.0108% 103.154000 103.165100 +0.011100
13/01/2026 +0.0078% 103.146000 103.154000 +0.008000
12/01/2026 +0.0343% 103.110600 103.146000 +0.035400
09/01/2026 +0.0108% 103.099500 103.110600 +0.011100
08/01/2026 +0.0201% 103.078800 103.099500 +0.020700
07/01/2026 +0.0177% 103.060600 103.078800 +0.018200
06/01/2026 +0.0138% 103.046400 103.060600 +0.014200
05/01/2026 +0.0287% 103.016800 103.046400 +0.029600
02/01/2026 +0.0307% 102.985200 103.016800 +0.031600
31/12/2025 +0.0165% 102.968200 102.985200 +0.017000
29/12/2025 +0.0123% 102.955500 102.968200 +0.012700
26/12/2025 +0.0326% 102.921900 102.955500 +0.033600
23/12/2025 +0.0144% 102.907100 102.921900 +0.014800
22/12/2025 +0.0263% 102.880000 102.907100 +0.027100
19/12/2025 +0.0061% 102.873700 102.880000 +0.006300
18/12/2025 +0.0110% 102.862400 102.873700 +0.011300
17/12/2025 +0.0177% 102.844200 102.862400 +0.018200
16/12/2025 -0.0026% 102.846900 102.844200 -0.002700
Mostrando 101 - 200 de 388 registros
Volver al Detalle Ver Historial