Rentabilidades Diarias

CORTO PLAZO DOLAR

RUN: 10720-4 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0144%
Máximo
0.0619%
Mínimo
-0.0098%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
326 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2026 -0.0098% 103.481300 103.471200 -0.010100
12/02/2026 +0.0119% 103.469000 103.481300 +0.012300
11/02/2026 +0.0140% 103.454500 103.469000 +0.014500
10/02/2026 +0.0424% 103.410600 103.454500 +0.043900
06/02/2026 +0.0091% 103.401200 103.410600 +0.009400
05/02/2026 +0.0051% 103.395900 103.401200 +0.005300
04/02/2026 +0.0113% 103.384200 103.395900 +0.011700
03/02/2026 +0.0435% 103.339200 103.384200 +0.045000
30/01/2026 +0.0070% 103.332000 103.339200 +0.007200
29/01/2026 +0.0075% 103.324200 103.332000 +0.007800
28/01/2026 +0.0172% 103.306400 103.324200 +0.017800
27/01/2026 +0.0106% 103.295500 103.306400 +0.010900
26/01/2026 +0.0312% 103.263300 103.295500 +0.032200
23/01/2026 +0.0076% 103.255500 103.263300 +0.007800
22/01/2026 +0.0167% 103.238300 103.255500 +0.017200
21/01/2026 +0.0185% 103.219200 103.238300 +0.019100
20/01/2026 +0.0045% 103.214600 103.219200 +0.004600
19/01/2026 +0.0274% 103.186300 103.214600 +0.028300
16/01/2026 +0.0083% 103.177700 103.186300 +0.008600
15/01/2026 +0.0122% 103.165100 103.177700 +0.012600
14/01/2026 +0.0108% 103.154000 103.165100 +0.011100
13/01/2026 +0.0078% 103.146000 103.154000 +0.008000
12/01/2026 +0.0343% 103.110600 103.146000 +0.035400
09/01/2026 +0.0108% 103.099500 103.110600 +0.011100
08/01/2026 +0.0201% 103.078800 103.099500 +0.020700
07/01/2026 +0.0177% 103.060600 103.078800 +0.018200
06/01/2026 +0.0138% 103.046400 103.060600 +0.014200
05/01/2026 +0.0287% 103.016800 103.046400 +0.029600
02/01/2026 +0.0307% 102.985200 103.016800 +0.031600
31/12/2025 +0.0165% 102.968200 102.985200 +0.017000
29/12/2025 +0.0123% 102.955500 102.968200 +0.012700
26/12/2025 +0.0326% 102.921900 102.955500 +0.033600
23/12/2025 +0.0144% 102.907100 102.921900 +0.014800
22/12/2025 +0.0263% 102.880000 102.907100 +0.027100
19/12/2025 +0.0061% 102.873700 102.880000 +0.006300
18/12/2025 +0.0110% 102.862400 102.873700 +0.011300
17/12/2025 +0.0177% 102.844200 102.862400 +0.018200
16/12/2025 -0.0026% 102.846900 102.844200 -0.002700
15/12/2025 +0.0230% 102.823200 102.846900 +0.023700
12/12/2025 +0.0126% 102.810200 102.823200 +0.013000
11/12/2025 +0.0123% 102.797600 102.810200 +0.012600
10/12/2025 +0.0072% 102.790200 102.797600 +0.007400
09/12/2025 +0.0269% 102.762600 102.790200 +0.027600
05/12/2025 +0.0031% 102.759400 102.762600 +0.003200
04/12/2025 +0.0079% 102.751300 102.759400 +0.008100
03/12/2025 +0.0175% 102.733300 102.751300 +0.018000
02/12/2025 +0.0128% 102.720100 102.733300 +0.013200
01/12/2025 +0.0254% 102.694000 102.720100 +0.026100
28/11/2025 +0.0046% 102.689300 102.694000 +0.004700
27/11/2025 +0.0039% 102.685300 102.689300 +0.004000
26/11/2025 +0.0040% 102.681200 102.685300 +0.004100
25/11/2025 +0.0077% 102.673300 102.681200 +0.007900
24/11/2025 +0.0271% 102.645500 102.673300 +0.027800
21/11/2025 +0.0114% 102.633800 102.645500 +0.011700
20/11/2025 +0.0057% 102.627900 102.633800 +0.005900
19/11/2025 +0.0047% 102.623100 102.627900 +0.004800
18/11/2025 +0.0027% 102.620300 102.623100 +0.002800
17/11/2025 +0.0349% 102.584500 102.620300 +0.035800
14/11/2025 +0.0079% 102.576400 102.584500 +0.008100
13/11/2025 +0.0083% 102.567900 102.576400 +0.008500
12/11/2025 +0.0054% 102.562400 102.567900 +0.005500
11/11/2025 +0.0038% 102.558500 102.562400 +0.003900
10/11/2025 +0.0265% 102.531300 102.558500 +0.027200
07/11/2025 +0.0060% 102.525100 102.531300 +0.006200
06/11/2025 +0.0134% 102.511400 102.525100 +0.013700
05/11/2025 +0.0081% 102.503100 102.511400 +0.008300
04/11/2025 +0.0083% 102.494600 102.503100 +0.008500
03/11/2025 +0.0399% 102.453700 102.494600 +0.040900
30/10/2025 +0.0070% 102.446500 102.453700 +0.007200
29/10/2025 +0.0090% 102.437300 102.446500 +0.009200
28/10/2025 +0.0087% 102.428400 102.437300 +0.008900
27/10/2025 +0.0257% 102.402100 102.428400 +0.026300
24/10/2025 +0.0069% 102.395000 102.402100 +0.007100
23/10/2025 +0.0099% 102.384900 102.395000 +0.010100
22/10/2025 +0.0067% 102.378000 102.384900 +0.006900
21/10/2025 +0.0123% 102.365400 102.378000 +0.012600
20/10/2025 +0.0298% 102.334900 102.365400 +0.030500
17/10/2025 +0.0087% 102.326000 102.334900 +0.008900
16/10/2025 +0.0132% 102.312500 102.326000 +0.013500
15/10/2025 +0.0068% 102.305500 102.312500 +0.007000
14/10/2025 +0.0079% 102.297400 102.305500 +0.008100
13/10/2025 +0.0283% 102.268500 102.297400 +0.028900
10/10/2025 +0.0101% 102.258200 102.268500 +0.010300
09/10/2025 +0.0029% 102.255200 102.258200 +0.003000
08/10/2025 +0.0131% 102.241800 102.255200 +0.013400
07/10/2025 +0.0123% 102.229200 102.241800 +0.012600
06/10/2025 +0.0276% 102.201000 102.229200 +0.028200
03/10/2025 +0.0084% 102.192400 102.201000 +0.008600
02/10/2025 +0.0078% 102.184400 102.192400 +0.008000
01/10/2025 +0.0114% 102.172800 102.184400 +0.011600
30/09/2025 +0.0140% 102.158500 102.172800 +0.014300
29/09/2025 +0.0267% 102.131200 102.158500 +0.027300
26/09/2025 +0.0108% 102.120200 102.131200 +0.011000
25/09/2025 +0.0052% 102.114900 102.120200 +0.005300
24/09/2025 +0.0054% 102.109400 102.114900 +0.005500
23/09/2025 +0.0077% 102.101500 102.109400 +0.007900
22/09/2025 +0.0619% 102.038300 102.101500 +0.063200
16/09/2025 +0.0117% 102.026400 102.038300 +0.011900
15/09/2025 +0.0280% 101.997800 102.026400 +0.028600
12/09/2025 +0.0038% 101.993900 101.997800 +0.003900
Mostrando 101 - 200 de 326 registros
Volver al Detalle Ver Historial