Rentabilidades Diarias
CORTO PLAZO DOLAR
RUN: 10720-4 | Serie: DIGITALEstadísticas del Período
Promedio
0.0135%
Máximo
0.0437%
Mínimo
-0.0111%
Total Días
100
Días +
93
Días -
7
Filtros
Rentabilidades Diarias
388 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0130% | 105.789900 | 105.803700 | +0.013800 |
| 14/10/2026 | +0.0048% | 105.784800 | 105.789900 | +0.005100 |
| 13/10/2026 | +0.0393% | 105.743200 | 105.784800 | +0.041600 |
| 09/10/2026 | +0.0100% | 105.732600 | 105.743200 | +0.010600 |
| 08/10/2026 | +0.0142% | 105.717600 | 105.732600 | +0.015000 |
| 07/10/2026 | +0.0160% | 105.700700 | 105.717600 | +0.016900 |
| 06/10/2026 | +0.0061% | 105.694300 | 105.700700 | +0.006400 |
| 05/10/2026 | +0.0297% | 105.662900 | 105.694300 | +0.031400 |
| 02/10/2026 | +0.0128% | 105.649400 | 105.662900 | +0.013500 |
| 01/10/2026 | +0.0170% | 105.631400 | 105.649400 | +0.018000 |
| 30/09/2026 | +0.0133% | 105.617300 | 105.631400 | +0.014100 |
| 29/09/2026 | +0.0025% | 105.614700 | 105.617300 | +0.002600 |
| 28/09/2026 | +0.0326% | 105.580300 | 105.614700 | +0.034400 |
| 25/09/2026 | +0.0092% | 105.570600 | 105.580300 | +0.009700 |
| 24/09/2026 | +0.0080% | 105.562200 | 105.570600 | +0.008400 |
| 23/09/2026 | +0.0071% | 105.554700 | 105.562200 | +0.007500 |
| 22/09/2026 | +0.0019% | 105.552700 | 105.554700 | +0.002000 |
| 21/09/2026 | +0.0319% | 105.519000 | 105.552700 | +0.033700 |
| 17/09/2026 | +0.0071% | 105.511500 | 105.519000 | +0.007500 |
| 16/09/2026 | +0.0144% | 105.496300 | 105.511500 | +0.015200 |
| 15/09/2026 | +0.0122% | 105.483400 | 105.496300 | +0.012900 |
| 14/09/2026 | +0.0288% | 105.453000 | 105.483400 | +0.030400 |
| 11/09/2026 | +0.0059% | 105.446800 | 105.453000 | +0.006200 |
| 10/09/2026 | +0.0156% | 105.430400 | 105.446800 | +0.016400 |
| 09/09/2026 | +0.0125% | 105.417200 | 105.430400 | +0.013200 |
| 08/09/2026 | +0.0437% | 105.371100 | 105.417200 | +0.046100 |
| 07/09/2026 | +0.0278% | 105.341800 | 105.371100 | +0.029300 |
| 04/09/2026 | +0.0118% | 105.329400 | 105.341800 | +0.012400 |
| 03/09/2026 | +0.0122% | 105.316500 | 105.329400 | +0.012900 |
| 02/09/2026 | -0.0111% | 105.328200 | 105.316500 | -0.011700 |
| 01/09/2026 | +0.0291% | 105.297600 | 105.328200 | +0.030600 |
| 31/08/2026 | +0.0261% | 105.270100 | 105.297600 | +0.027500 |
| 28/08/2026 | +0.0083% | 105.261400 | 105.270100 | +0.008700 |
| 27/08/2026 | +0.0182% | 105.242200 | 105.261400 | +0.019200 |
| 26/08/2026 | +0.0115% | 105.230100 | 105.242200 | +0.012100 |
| 25/08/2026 | +0.0055% | 105.224300 | 105.230100 | +0.005800 |
| 24/08/2026 | +0.0232% | 105.199900 | 105.224300 | +0.024400 |
| 21/08/2026 | +0.0073% | 105.192200 | 105.199900 | +0.007700 |
| 20/08/2026 | +0.0120% | 105.179600 | 105.192200 | +0.012600 |
| 19/08/2026 | +0.0097% | 105.169400 | 105.179600 | +0.010200 |
| 18/08/2026 | +0.0141% | 105.154600 | 105.169400 | +0.014800 |
| 17/08/2026 | +0.0228% | 105.130600 | 105.154600 | +0.024000 |
| 14/08/2026 | +0.0086% | 105.121600 | 105.130600 | +0.009000 |
| 13/08/2026 | +0.0121% | 105.108900 | 105.121600 | +0.012700 |
| 12/08/2026 | +0.0125% | 105.095800 | 105.108900 | +0.013100 |
| 11/08/2026 | +0.0115% | 105.083700 | 105.095800 | +0.012100 |
| 10/08/2026 | +0.0302% | 105.052000 | 105.083700 | +0.031700 |
| 07/08/2026 | +0.0075% | 105.044100 | 105.052000 | +0.007900 |
| 06/08/2026 | +0.0122% | 105.031300 | 105.044100 | +0.012800 |
| 05/08/2026 | +0.0023% | 105.028900 | 105.031300 | +0.002400 |
| 03/08/2026 | +0.0244% | 105.003300 | 105.028900 | +0.025600 |
| 31/07/2026 | +0.0154% | 104.987100 | 105.003300 | +0.016200 |
| 30/07/2026 | +0.0051% | 104.981700 | 104.987100 | +0.005400 |
| 29/07/2026 | +0.0046% | 104.976900 | 104.981700 | +0.004800 |
| 28/07/2026 | +0.0057% | 104.970900 | 104.976900 | +0.006000 |
| 27/07/2026 | +0.0275% | 104.942000 | 104.970900 | +0.028900 |
| 24/07/2026 | +0.0031% | 104.938700 | 104.942000 | +0.003300 |
| 23/07/2026 | +0.0192% | 104.918600 | 104.938700 | +0.020100 |
| 22/07/2026 | +0.0144% | 104.903500 | 104.918600 | +0.015100 |
| 21/07/2026 | +0.0016% | 104.901800 | 104.903500 | +0.001700 |
| 20/07/2026 | +0.0224% | 104.878300 | 104.901800 | +0.023500 |
| 17/07/2026 | +0.0209% | 104.856400 | 104.878300 | +0.021900 |
| 15/07/2026 | +0.0027% | 104.853600 | 104.856400 | +0.002800 |
| 14/07/2026 | +0.0081% | 104.845100 | 104.853600 | +0.008500 |
| 13/07/2026 | +0.0265% | 104.817300 | 104.845100 | +0.027800 |
| 10/07/2026 | +0.0083% | 104.808600 | 104.817300 | +0.008700 |
| 09/07/2026 | +0.0124% | 104.795600 | 104.808600 | +0.013000 |
| 08/07/2026 | +0.0322% | 104.761900 | 104.795600 | +0.033700 |
| 07/07/2026 | +0.0095% | 104.751900 | 104.761900 | +0.010000 |
| 06/07/2026 | +0.0317% | 104.718700 | 104.751900 | +0.033200 |
| 03/07/2026 | +0.0134% | 104.704700 | 104.718700 | +0.014000 |
| 02/07/2026 | +0.0058% | 104.698600 | 104.704700 | +0.006100 |
| 01/07/2026 | +0.0160% | 104.681900 | 104.698600 | +0.016700 |
| 30/06/2026 | +0.0413% | 104.638700 | 104.681900 | +0.043200 |
| 26/06/2026 | +0.0039% | 104.634600 | 104.638700 | +0.004100 |
| 25/06/2026 | -0.0007% | 104.635300 | 104.634600 | -0.000700 |
| 24/06/2026 | +0.0112% | 104.623600 | 104.635300 | +0.011700 |
| 23/06/2026 | +0.0171% | 104.605700 | 104.623600 | +0.017900 |
| 22/06/2026 | +0.0199% | 104.584900 | 104.605700 | +0.020800 |
| 19/06/2026 | +0.0076% | 104.577000 | 104.584900 | +0.007900 |
| 18/06/2026 | +0.0165% | 104.559700 | 104.577000 | +0.017300 |
| 17/06/2026 | +0.0058% | 104.553600 | 104.559700 | +0.006100 |
| 16/06/2026 | -0.0059% | 104.559800 | 104.553600 | -0.006200 |
| 15/06/2026 | +0.0138% | 104.545400 | 104.559800 | +0.014400 |
| 12/06/2026 | -0.0045% | 104.550100 | 104.545400 | -0.004700 |
| 11/06/2026 | -0.0001% | 104.550200 | 104.550100 | -0.000100 |
| 10/06/2026 | +0.0121% | 104.537500 | 104.550200 | +0.012700 |
| 09/06/2026 | -0.0027% | 104.540300 | 104.537500 | -0.002800 |
| 08/06/2026 | +0.0145% | 104.525100 | 104.540300 | +0.015200 |
| 05/06/2026 | +0.0114% | 104.513200 | 104.525100 | +0.011900 |
| 04/06/2026 | +0.0126% | 104.500000 | 104.513200 | +0.013200 |
| 03/06/2026 | +0.0088% | 104.490800 | 104.500000 | +0.009200 |
| 02/06/2026 | +0.0105% | 104.479800 | 104.490800 | +0.011000 |
| 01/06/2026 | +0.0276% | 104.451000 | 104.479800 | +0.028800 |
| 29/05/2026 | +0.0147% | 104.435600 | 104.451000 | +0.015400 |
| 28/05/2026 | +0.0106% | 104.424500 | 104.435600 | +0.011100 |
| 27/05/2026 | +0.0085% | 104.415600 | 104.424500 | +0.008900 |
| 26/05/2026 | -0.0067% | 104.422600 | 104.415600 | -0.007000 |
| 25/05/2026 | +0.0209% | 104.400800 | 104.422600 | +0.021800 |
| 22/05/2026 | +0.0176% | 104.382400 | 104.400800 | +0.018400 |
Mostrando 1 -
100
de 388 registros