Rentabilidades Diarias

CORTO PLAZO DOLAR

RUN: 10720-4 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0582%
Mínimo
-0.0072%
Total Días
99
Días +
91
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
357 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2026 +0.0261% 105.270100 105.297600 +0.027500
28/08/2026 +0.0083% 105.261400 105.270100 +0.008700
27/08/2026 +0.0182% 105.242200 105.261400 +0.019200
26/08/2026 +0.0115% 105.230100 105.242200 +0.012100
25/08/2026 +0.0055% 105.224300 105.230100 +0.005800
24/08/2026 +0.0232% 105.199900 105.224300 +0.024400
21/08/2026 +0.0073% 105.192200 105.199900 +0.007700
20/08/2026 +0.0120% 105.179600 105.192200 +0.012600
19/08/2026 +0.0097% 105.169400 105.179600 +0.010200
18/08/2026 +0.0141% 105.154600 105.169400 +0.014800
17/08/2026 +0.0228% 105.130600 105.154600 +0.024000
14/08/2026 +0.0086% 105.121600 105.130600 +0.009000
13/08/2026 +0.0121% 105.108900 105.121600 +0.012700
12/08/2026 +0.0125% 105.095800 105.108900 +0.013100
11/08/2026 +0.0115% 105.083700 105.095800 +0.012100
10/08/2026 +0.0302% 105.052000 105.083700 +0.031700
07/08/2026 +0.0075% 105.044100 105.052000 +0.007900
06/08/2026 +0.0122% 105.031300 105.044100 +0.012800
05/08/2026 +0.0023% 105.028900 105.031300 +0.002400
03/08/2026 +0.0244% 105.003300 105.028900 +0.025600
31/07/2026 +0.0154% 104.987100 105.003300 +0.016200
30/07/2026 +0.0051% 104.981700 104.987100 +0.005400
29/07/2026 +0.0046% 104.976900 104.981700 +0.004800
28/07/2026 +0.0057% 104.970900 104.976900 +0.006000
27/07/2026 +0.0275% 104.942000 104.970900 +0.028900
24/07/2026 +0.0031% 104.938700 104.942000 +0.003300
23/07/2026 +0.0192% 104.918600 104.938700 +0.020100
22/07/2026 +0.0144% 104.903500 104.918600 +0.015100
21/07/2026 +0.0016% 104.901800 104.903500 +0.001700
20/07/2026 +0.0224% 104.878300 104.901800 +0.023500
17/07/2026 +0.0209% 104.856400 104.878300 +0.021900
15/07/2026 +0.0027% 104.853600 104.856400 +0.002800
14/07/2026 +0.0081% 104.845100 104.853600 +0.008500
13/07/2026 +0.0265% 104.817300 104.845100 +0.027800
10/07/2026 +0.0083% 104.808600 104.817300 +0.008700
09/07/2026 +0.0124% 104.795600 104.808600 +0.013000
08/07/2026 +0.0322% 104.761900 104.795600 +0.033700
07/07/2026 +0.0095% 104.751900 104.761900 +0.010000
06/07/2026 +0.0317% 104.718700 104.751900 +0.033200
03/07/2026 +0.0134% 104.704700 104.718700 +0.014000
02/07/2026 +0.0058% 104.698600 104.704700 +0.006100
01/07/2026 +0.0160% 104.681900 104.698600 +0.016700
30/06/2026 +0.0413% 104.638700 104.681900 +0.043200
26/06/2026 +0.0039% 104.634600 104.638700 +0.004100
25/06/2026 -0.0007% 104.635300 104.634600 -0.000700
24/06/2026 +0.0112% 104.623600 104.635300 +0.011700
23/06/2026 +0.0171% 104.605700 104.623600 +0.017900
22/06/2026 +0.0199% 104.584900 104.605700 +0.020800
19/06/2026 +0.0076% 104.577000 104.584900 +0.007900
18/06/2026 +0.0165% 104.559700 104.577000 +0.017300
17/06/2026 +0.0058% 104.553600 104.559700 +0.006100
16/06/2026 -0.0059% 104.559800 104.553600 -0.006200
15/06/2026 +0.0138% 104.545400 104.559800 +0.014400
12/06/2026 -0.0045% 104.550100 104.545400 -0.004700
11/06/2026 -0.0001% 104.550200 104.550100 -0.000100
10/06/2026 +0.0121% 104.537500 104.550200 +0.012700
09/06/2026 -0.0027% 104.540300 104.537500 -0.002800
08/06/2026 +0.0145% 104.525100 104.540300 +0.015200
05/06/2026 +0.0114% 104.513200 104.525100 +0.011900
04/06/2026 +0.0126% 104.500000 104.513200 +0.013200
03/06/2026 +0.0088% 104.490800 104.500000 +0.009200
02/06/2026 +0.0105% 104.479800 104.490800 +0.011000
01/06/2026 +0.0276% 104.451000 104.479800 +0.028800
29/05/2026 +0.0147% 104.435600 104.451000 +0.015400
28/05/2026 +0.0106% 104.424500 104.435600 +0.011100
27/05/2026 +0.0085% 104.415600 104.424500 +0.008900
26/05/2026 -0.0067% 104.422600 104.415600 -0.007000
25/05/2026 +0.0209% 104.400800 104.422600 +0.021800
22/05/2026 +0.0176% 104.382400 104.400800 +0.018400
20/05/2026 N/A 104.382400 104.382400 0.000000
19/05/2026 +0.0034% 104.378800 104.382400 +0.003600
18/05/2026 +0.0270% 104.350600 104.378800 +0.028200
15/05/2026 +0.0147% 104.335300 104.350600 +0.015300
14/05/2026 +0.0086% 104.326300 104.335300 +0.009000
13/05/2026 +0.0059% 104.320100 104.326300 +0.006200
12/05/2026 +0.0106% 104.309000 104.320100 +0.011100
11/05/2026 +0.0305% 104.277200 104.309000 +0.031800
08/05/2026 +0.0016% 104.275500 104.277200 +0.001700
07/05/2026 +0.0050% 104.270300 104.275500 +0.005200
06/05/2026 +0.0059% 104.264100 104.270300 +0.006200
05/05/2026 +0.0089% 104.254800 104.264100 +0.009300
04/05/2026 +0.0398% 104.213300 104.254800 +0.041500
30/04/2026 +0.0123% 104.200500 104.213300 +0.012800
29/04/2026 +0.0122% 104.187800 104.200500 +0.012700
28/04/2026 +0.0109% 104.176400 104.187800 +0.011400
27/04/2026 +0.0256% 104.149700 104.176400 +0.026700
24/04/2026 +0.0178% 104.131200 104.149700 +0.018500
23/04/2026 +0.0125% 104.118200 104.131200 +0.013000
22/04/2026 +0.0155% 104.102100 104.118200 +0.016100
21/04/2026 +0.0099% 104.091800 104.102100 +0.010300
20/04/2026 +0.0296% 104.061000 104.091800 +0.030800
17/04/2026 -0.0072% 104.069400 104.061900 -0.007500
16/04/2026 +0.0081% 104.061000 104.069400 +0.008400
15/04/2026 +0.0033% 104.057600 104.061000 +0.003400
14/04/2026 +0.0392% 104.016800 104.057600 +0.040800
10/04/2026 +0.0109% 104.005500 104.016800 +0.011300
09/04/2026 -0.0032% 104.008800 104.005500 -0.003300
07/04/2026 +0.0237% 103.984200 104.008800 +0.024600
06/04/2026 +0.0582% 103.923700 103.984200 +0.060500
02/04/2026 +0.0109% 103.912400 103.923700 +0.011300
Mostrando 1 - 100 de 357 registros
Volver al Detalle Ver Historial