Rentabilidades Diarias

CORTO PLAZO DOLAR

RUN: 10720-4 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0582%
Mínimo
-0.0366%
Total Días
99
Días +
87
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
326 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0027% 104.853600 104.856400 +0.002800
14/07/2026 +0.0081% 104.845100 104.853600 +0.008500
13/07/2026 +0.0265% 104.817300 104.845100 +0.027800
10/07/2026 +0.0083% 104.808600 104.817300 +0.008700
09/07/2026 +0.0124% 104.795600 104.808600 +0.013000
08/07/2026 +0.0322% 104.761900 104.795600 +0.033700
07/07/2026 +0.0095% 104.751900 104.761900 +0.010000
06/07/2026 +0.0317% 104.718700 104.751900 +0.033200
03/07/2026 +0.0134% 104.704700 104.718700 +0.014000
02/07/2026 +0.0058% 104.698600 104.704700 +0.006100
01/07/2026 +0.0160% 104.681900 104.698600 +0.016700
30/06/2026 +0.0413% 104.638700 104.681900 +0.043200
26/06/2026 +0.0039% 104.634600 104.638700 +0.004100
25/06/2026 -0.0007% 104.635300 104.634600 -0.000700
24/06/2026 +0.0112% 104.623600 104.635300 +0.011700
23/06/2026 +0.0171% 104.605700 104.623600 +0.017900
22/06/2026 +0.0199% 104.584900 104.605700 +0.020800
19/06/2026 +0.0076% 104.577000 104.584900 +0.007900
18/06/2026 +0.0165% 104.559700 104.577000 +0.017300
17/06/2026 +0.0058% 104.553600 104.559700 +0.006100
16/06/2026 -0.0059% 104.559800 104.553600 -0.006200
15/06/2026 +0.0138% 104.545400 104.559800 +0.014400
12/06/2026 -0.0045% 104.550100 104.545400 -0.004700
11/06/2026 -0.0001% 104.550200 104.550100 -0.000100
10/06/2026 +0.0121% 104.537500 104.550200 +0.012700
09/06/2026 -0.0027% 104.540300 104.537500 -0.002800
08/06/2026 +0.0145% 104.525100 104.540300 +0.015200
05/06/2026 +0.0114% 104.513200 104.525100 +0.011900
04/06/2026 +0.0126% 104.500000 104.513200 +0.013200
03/06/2026 +0.0088% 104.490800 104.500000 +0.009200
02/06/2026 +0.0105% 104.479800 104.490800 +0.011000
01/06/2026 +0.0276% 104.451000 104.479800 +0.028800
29/05/2026 +0.0147% 104.435600 104.451000 +0.015400
28/05/2026 +0.0106% 104.424500 104.435600 +0.011100
27/05/2026 +0.0085% 104.415600 104.424500 +0.008900
26/05/2026 -0.0067% 104.422600 104.415600 -0.007000
25/05/2026 +0.0209% 104.400800 104.422600 +0.021800
22/05/2026 +0.0176% 104.382400 104.400800 +0.018400
20/05/2026 N/A 104.382400 104.382400 0.000000
19/05/2026 +0.0034% 104.378800 104.382400 +0.003600
18/05/2026 +0.0270% 104.350600 104.378800 +0.028200
15/05/2026 +0.0147% 104.335300 104.350600 +0.015300
14/05/2026 +0.0086% 104.326300 104.335300 +0.009000
13/05/2026 +0.0059% 104.320100 104.326300 +0.006200
12/05/2026 +0.0106% 104.309000 104.320100 +0.011100
11/05/2026 +0.0305% 104.277200 104.309000 +0.031800
08/05/2026 +0.0016% 104.275500 104.277200 +0.001700
07/05/2026 +0.0050% 104.270300 104.275500 +0.005200
06/05/2026 +0.0059% 104.264100 104.270300 +0.006200
05/05/2026 +0.0089% 104.254800 104.264100 +0.009300
04/05/2026 +0.0398% 104.213300 104.254800 +0.041500
30/04/2026 +0.0123% 104.200500 104.213300 +0.012800
29/04/2026 +0.0122% 104.187800 104.200500 +0.012700
28/04/2026 +0.0109% 104.176400 104.187800 +0.011400
27/04/2026 +0.0256% 104.149700 104.176400 +0.026700
24/04/2026 +0.0178% 104.131200 104.149700 +0.018500
23/04/2026 +0.0125% 104.118200 104.131200 +0.013000
22/04/2026 +0.0155% 104.102100 104.118200 +0.016100
21/04/2026 +0.0099% 104.091800 104.102100 +0.010300
20/04/2026 +0.0296% 104.061000 104.091800 +0.030800
17/04/2026 -0.0072% 104.069400 104.061900 -0.007500
16/04/2026 +0.0081% 104.061000 104.069400 +0.008400
15/04/2026 +0.0033% 104.057600 104.061000 +0.003400
14/04/2026 +0.0392% 104.016800 104.057600 +0.040800
10/04/2026 +0.0109% 104.005500 104.016800 +0.011300
09/04/2026 -0.0032% 104.008800 104.005500 -0.003300
07/04/2026 +0.0237% 103.984200 104.008800 +0.024600
06/04/2026 +0.0582% 103.923700 103.984200 +0.060500
02/04/2026 +0.0109% 103.912400 103.923700 +0.011300
01/04/2026 +0.0143% 103.897500 103.912400 +0.014900
31/03/2026 +0.0267% 103.869800 103.897500 +0.027700
30/03/2026 +0.0363% 103.832100 103.869800 +0.037700
27/03/2026 +0.0087% 103.823100 103.832100 +0.009000
26/03/2026 +0.0110% 103.811700 103.823100 +0.011400
25/03/2026 +0.0218% 103.789100 103.811700 +0.022600
24/03/2026 +0.0318% 103.756100 103.789100 +0.033000
23/03/2026 +0.0308% 103.724100 103.756100 +0.032000
20/03/2026 +0.0132% 103.710400 103.724100 +0.013700
19/03/2026 +0.0056% 103.704600 103.710400 +0.005800
18/03/2026 +0.0043% 103.700100 103.704600 +0.004500
17/03/2026 +0.0069% 103.692900 103.700100 +0.007200
16/03/2026 +0.0253% 103.666700 103.692900 +0.026200
13/03/2026 +0.0082% 103.658200 103.666700 +0.008500
12/03/2026 +0.0040% 103.654100 103.658200 +0.004100
10/03/2026 +0.0481% 103.604300 103.654100 +0.049800
09/03/2026 +0.0407% 103.562100 103.604300 +0.042200
06/03/2026 -0.0136% 103.576200 103.562100 -0.014100
05/03/2026 -0.0125% 103.589100 103.576200 -0.012900
04/03/2026 +0.0365% 103.551300 103.589100 +0.037800
03/03/2026 -0.0366% 103.589200 103.551300 -0.037900
02/03/2026 +0.0046% 103.584400 103.589200 +0.004800
27/02/2026 -0.0106% 103.595400 103.584400 -0.011000
26/02/2026 +0.0030% 103.592300 103.595400 +0.003100
25/02/2026 +0.0265% 103.564900 103.592300 +0.027400
24/02/2026 +0.0117% 103.552800 103.564900 +0.012100
23/02/2026 +0.0257% 103.526200 103.552800 +0.026600
20/02/2026 +0.0073% 103.518600 103.526200 +0.007600
19/02/2026 +0.0029% 103.515600 103.518600 +0.003000
18/02/2026 +0.0193% 103.495600 103.515600 +0.020000
17/02/2026 +0.0236% 103.471200 103.495600 +0.024400
Mostrando 1 - 100 de 326 registros
Volver al Detalle Ver Historial