Rentabilidades Diarias
FM BCI ESTRUCT.UF VI
RUN: 10700-K | Serie: CLASIEstadísticas del Período
Promedio
0.0169%
Máximo
0.2309%
Mínimo
-0.1019%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
460 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0606% | 1040.622100 | 1039.991900 | -0.630200 |
| 11/07/2025 | -0.0074% | 1040.698900 | 1040.622100 | -0.076800 |
| 10/07/2025 | -0.0251% | 1040.960200 | 1040.698900 | -0.261300 |
| 09/07/2025 | -0.0081% | 1041.044800 | 1040.960200 | -0.084600 |
| 08/07/2025 | -0.0184% | 1041.236300 | 1041.044800 | -0.191500 |
| 07/07/2025 | -0.0966% | 1042.242400 | 1041.236300 | -1.006100 |
| 04/07/2025 | +0.0191% | 1042.043800 | 1042.242400 | +0.198600 |
| 03/07/2025 | -0.0610% | 1042.679900 | 1042.043800 | -0.636100 |
| 02/07/2025 | -0.0092% | 1042.775800 | 1042.679900 | -0.095900 |
| 01/07/2025 | -0.0426% | 1043.220600 | 1042.775800 | -0.444800 |
| 30/06/2025 | +0.0187% | 1043.025800 | 1043.220600 | +0.194800 |
| 27/06/2025 | -0.0789% | 1043.849200 | 1043.025800 | -0.823400 |
| 26/06/2025 | -0.0324% | 1044.187900 | 1043.849200 | -0.338700 |
| 25/06/2025 | +0.0262% | 1043.914600 | 1044.187900 | +0.273300 |
| 24/06/2025 | +0.0104% | 1043.806300 | 1043.914600 | +0.108300 |
| 23/06/2025 | +0.0183% | 1043.615600 | 1043.806300 | +0.190700 |
| 19/06/2025 | +0.0092% | 1043.519900 | 1043.615600 | +0.095700 |
| 18/06/2025 | +0.0117% | 1043.398100 | 1043.519900 | +0.121800 |
| 17/06/2025 | +0.0648% | 1042.722400 | 1043.398100 | +0.675700 |
| 16/06/2025 | -0.0420% | 1043.160900 | 1042.722400 | -0.438500 |
| 13/06/2025 | -0.0058% | 1043.221000 | 1043.160900 | -0.060100 |
| 12/06/2025 | -0.0008% | 1043.229500 | 1043.221000 | -0.008500 |
| 11/06/2025 | -0.0082% | 1043.314800 | 1043.229500 | -0.085300 |
| 10/06/2025 | -0.0669% | 1044.013200 | 1043.314800 | -0.698400 |
| 09/06/2025 | +0.0965% | 1043.006600 | 1044.013200 | +1.006600 |
| 06/06/2025 | +0.0524% | 1042.459900 | 1043.006600 | +0.546700 |
| 05/06/2025 | +0.0356% | 1042.088600 | 1042.459900 | +0.371300 |
| 04/06/2025 | +0.0365% | 1041.708200 | 1042.088600 | +0.380400 |
| 03/06/2025 | +0.0012% | 1041.695400 | 1041.708200 | +0.012800 |
| 02/06/2025 | +0.0470% | 1041.205500 | 1041.695400 | +0.489900 |
| 30/05/2025 | +0.0555% | 1040.628100 | 1041.205500 | +0.577400 |
| 29/05/2025 | -0.0028% | 1040.657000 | 1040.628100 | -0.028900 |
| 28/05/2025 | +0.0016% | 1040.640800 | 1040.657000 | +0.016200 |
| 27/05/2025 | -0.0232% | 1040.882100 | 1040.640800 | -0.241300 |
| 26/05/2025 | -0.0140% | 1041.028000 | 1040.882100 | -0.145900 |
| 23/05/2025 | +0.0067% | 1040.958200 | 1041.028000 | +0.069800 |
| 22/05/2025 | -0.0165% | 1041.130200 | 1040.958200 | -0.172000 |
| 20/05/2025 | -0.0403% | 1041.549500 | 1041.130200 | -0.419300 |
| 19/05/2025 | -0.0526% | 1042.097000 | 1041.549500 | -0.547500 |
| 16/05/2025 | +0.0325% | 1041.758600 | 1042.097000 | +0.338400 |
| 15/05/2025 | +0.0167% | 1041.584200 | 1041.758600 | +0.174400 |
| 14/05/2025 | +0.0036% | 1041.547100 | 1041.584200 | +0.037100 |
| 13/05/2025 | -0.0322% | 1041.882400 | 1041.547100 | -0.335300 |
| 12/05/2025 | -0.0508% | 1042.411300 | 1041.882400 | -0.528900 |
| 09/05/2025 | -0.0496% | 1042.928100 | 1042.411300 | -0.516800 |
| 08/05/2025 | +0.0631% | 1042.269800 | 1042.928100 | +0.658300 |
| 07/05/2025 | +0.0676% | 1041.565500 | 1042.269800 | +0.704300 |
| 06/05/2025 | +0.0050% | 1041.513800 | 1041.565500 | +0.051700 |
| 05/05/2025 | +0.0273% | 1041.229000 | 1041.513800 | +0.284800 |
| 02/05/2025 | +0.0387% | 1040.826200 | 1041.229000 | +0.402800 |
| 30/04/2025 | +0.0239% | 1040.577300 | 1040.826200 | +0.248900 |
| 29/04/2025 | +0.0229% | 1040.338900 | 1040.577300 | +0.238400 |
| 28/04/2025 | +0.0870% | 1039.434000 | 1040.338900 | +0.904900 |
| 25/04/2025 | +0.0282% | 1039.141000 | 1039.434000 | +0.293000 |
| 24/04/2025 | +0.0129% | 1039.007400 | 1039.141000 | +0.133600 |
| 23/04/2025 | +0.0032% | 1038.974100 | 1039.007400 | +0.033300 |
| 22/04/2025 | -0.0344% | 1039.332000 | 1038.974100 | -0.357900 |
| 21/04/2025 | +0.0142% | 1039.184400 | 1039.332000 | +0.147600 |
| 17/04/2025 | +0.0511% | 1038.653200 | 1039.184400 | +0.531200 |
| 16/04/2025 | +0.0073% | 1038.577600 | 1038.653200 | +0.075600 |
| 15/04/2025 | -0.0050% | 1038.629600 | 1038.577600 | -0.052000 |
| 14/04/2025 | +0.0733% | 1037.868400 | 1038.629600 | +0.761200 |
| 11/04/2025 | -0.0451% | 1038.337000 | 1037.868400 | -0.468600 |
| 10/04/2025 | +0.0454% | 1037.865300 | 1038.337000 | +0.471700 |
| 09/04/2025 | -0.0113% | 1037.983000 | 1037.865300 | -0.117700 |
| 08/04/2025 | +0.0112% | 1037.867000 | 1037.983000 | +0.116000 |
| 07/04/2025 | +0.0598% | 1037.246200 | 1037.867000 | +0.620800 |
| 04/04/2025 | +0.2309% | 1034.853900 | 1037.246200 | +2.392300 |
| 03/04/2025 | +0.0468% | 1034.370000 | 1034.853900 | +0.483900 |
| 02/04/2025 | +0.1341% | 1032.983800 | 1034.370000 | +1.386200 |
| 01/04/2025 | +0.0842% | 1032.114500 | 1032.983800 | +0.869300 |
| 31/03/2025 | +0.1002% | 1031.081200 | 1032.114500 | +1.033300 |
| 28/03/2025 | +0.1188% | 1029.856700 | 1031.081200 | +1.224500 |
| 27/03/2025 | +0.0454% | 1029.389200 | 1029.856700 | +0.467500 |
| 26/03/2025 | +0.0786% | 1028.580900 | 1029.389200 | +0.808300 |
| 25/03/2025 | +0.0242% | 1028.331900 | 1028.580900 | +0.249000 |
| 24/03/2025 | -0.0361% | 1028.703500 | 1028.331900 | -0.371600 |
| 21/03/2025 | +0.0294% | 1028.400900 | 1028.703500 | +0.302600 |
| 20/03/2025 | +0.0413% | 1027.975900 | 1028.400900 | +0.425000 |
| 19/03/2025 | -0.0020% | 1027.996300 | 1027.975900 | -0.020400 |
| 18/03/2025 | -0.0209% | 1028.211300 | 1027.996300 | -0.215000 |
| 17/03/2025 | +0.0228% | 1027.976800 | 1028.211300 | +0.234500 |
| 14/03/2025 | +0.0475% | 1027.489000 | 1027.976800 | +0.487800 |
| 13/03/2025 | -0.0483% | 1027.985300 | 1027.489000 | -0.496300 |
| 12/03/2025 | -0.1019% | 1029.033700 | 1027.985300 | -1.048400 |
| 11/03/2025 | +0.0017% | 1029.015700 | 1029.033700 | +0.018000 |
| 10/03/2025 | +0.0294% | 1028.712800 | 1029.015700 | +0.302900 |
| 07/03/2025 | +0.1191% | 1027.488600 | 1028.712800 | +1.224200 |
| 06/03/2025 | -0.0656% | 1028.163200 | 1027.488600 | -0.674600 |
| 05/03/2025 | +0.0236% | 1027.920300 | 1028.163200 | +0.242900 |
| 04/03/2025 | +0.0607% | 1027.297000 | 1027.920300 | +0.623300 |
| 03/03/2025 | +0.1357% | 1025.903700 | 1027.297000 | +1.393300 |
| 28/02/2025 | +0.0823% | 1025.060000 | 1025.903700 | +0.843700 |
| 27/02/2025 | +0.1135% | 1023.897000 | 1025.060000 | +1.163000 |
| 26/02/2025 | +0.0479% | 1023.406500 | 1023.897000 | +0.490500 |
| 25/02/2025 | +0.0418% | 1022.979300 | 1023.406500 | +0.427200 |
| 24/02/2025 | -0.0018% | 1022.997500 | 1022.979300 | -0.018200 |
| 21/02/2025 | -0.0035% | 1023.033700 | 1022.997500 | -0.036200 |
| 20/02/2025 | -0.0071% | 1023.106500 | 1023.033700 | -0.072800 |
| 19/02/2025 | +0.0575% | 1022.518300 | 1023.106500 | +0.588200 |
Mostrando 301 -
400
de 460 registros