Rentabilidades Diarias
FM BCI ESTRUCT.UF VI
RUN: 10700-K | Serie: CLASIEstadísticas del Período
Promedio
0.0350%
Máximo
0.1645%
Mínimo
-0.0755%
Total Días
36
Días +
26
Días -
10
Filtros
Rentabilidades Diarias
336 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +0.0762% | 1011.915200 | 1012.686100 | +0.770900 |
| 14/01/2025 | +0.0522% | 1011.387500 | 1011.915200 | +0.527700 |
| 13/01/2025 | -0.0019% | 1011.406400 | 1011.387500 | -0.018900 |
| 10/01/2025 | -0.0001% | 1011.407800 | 1011.406400 | -0.001400 |
| 09/01/2025 | +0.0674% | 1010.726800 | 1011.407800 | +0.681000 |
| 08/01/2025 | -0.0521% | 1011.253200 | 1010.726800 | -0.526400 |
| 07/01/2025 | +0.0215% | 1011.035800 | 1011.253200 | +0.217400 |
| 06/01/2025 | +0.1215% | 1009.808100 | 1011.035800 | +1.227700 |
| 03/01/2025 | +0.1645% | 1008.148800 | 1009.808100 | +1.659300 |
| 02/01/2025 | +0.1478% | 1006.660000 | 1008.148800 | +1.488800 |
| 31/12/2024 | +0.0112% | 1006.547200 | 1006.660000 | +0.112800 |
| 30/12/2024 | +0.1240% | 1005.299800 | 1006.547200 | +1.247400 |
| 27/12/2024 | +0.0095% | 1005.204600 | 1005.299800 | +0.095200 |
| 26/12/2024 | +0.0278% | 1004.925400 | 1005.204600 | +0.279200 |
| 24/12/2024 | -0.0152% | 1005.078300 | 1004.925400 | -0.152900 |
| 23/12/2024 | +0.0227% | 1004.849700 | 1005.078300 | +0.228600 |
| 20/12/2024 | -0.0087% | 1004.936900 | 1004.849700 | -0.087200 |
| 19/12/2024 | -0.0478% | 1005.417400 | 1004.936900 | -0.480500 |
| 18/12/2024 | +0.0060% | 1005.356700 | 1005.417400 | +0.060700 |
| 17/12/2024 | -0.0714% | 1006.074800 | 1005.356700 | -0.718100 |
| 16/12/2024 | +0.0272% | 1005.800700 | 1006.074800 | +0.274100 |
| 13/12/2024 | +0.0571% | 1005.226400 | 1005.800700 | +0.574300 |
| 12/12/2024 | -0.0755% | 1005.985900 | 1005.226400 | -0.759500 |
| 11/12/2024 | +0.0229% | 1005.755900 | 1005.985900 | +0.230000 |
| 10/12/2024 | +0.0130% | 1005.625100 | 1005.755900 | +0.130800 |
| 09/12/2024 | +0.1533% | 1004.084700 | 1005.625100 | +1.540400 |
| 06/12/2024 | +0.0408% | 1003.675600 | 1004.084700 | +0.409100 |
| 05/12/2024 | +0.0389% | 1003.285300 | 1003.675600 | +0.390300 |
| 04/12/2024 | -0.0496% | 1003.782800 | 1003.285300 | -0.497500 |
| 03/12/2024 | +0.0180% | 1003.602500 | 1003.782800 | +0.180300 |
| 02/12/2024 | +0.0778% | 1002.821800 | 1003.602500 | +0.780700 |
| 29/11/2024 | +0.0588% | 1002.232000 | 1002.821800 | +0.589800 |
| 28/11/2024 | -0.0248% | 1002.480800 | 1002.232000 | -0.248800 |
| 27/11/2024 | +0.0411% | 1002.068400 | 1002.480800 | +0.412400 |
| 26/11/2024 | +0.0727% | 1001.339900 | 1002.068400 | +0.728500 |
| 25/11/2024 | +0.1339% | 1000.000000 | 1001.339900 | +1.339900 |
Mostrando 301 -
336
de 336 registros